> ISK-SDG en SDG-ISK wisselkoersen - 2025

ISK-SDG en SDG-ISK wisselkoersen - 2025

ISK-SDG en SDG-ISK wisselkoersen

Bekijk hieronder de wisselkoersen voor ISK-SDG en SDG-ISK voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 ISK = 4,4403 SDG

1 SDG = 0,2252 ISK

1J 2J 3J

ISK tegen SDGSDG tegen ISK

Jan 2025

Datum	ISK-SDG	SDG-ISK
01 jan 2025	1 ISK = 4.3496 SDG	1 SDG = 0.2299 ISK
02 jan 2025	1 ISK = 4.3156 SDG	1 SDG = 0.2317 ISK
03 jan 2025	1 ISK = 4.2996 SDG	1 SDG = 0.2326 ISK
04 jan 2025	1 ISK = 4.3032 SDG	1 SDG = 0.2324 ISK
05 jan 2025	1 ISK = 4.3032 SDG	1 SDG = 0.2324 ISK
06 jan 2025	1 ISK = 4.3306 SDG	1 SDG = 0.2309 ISK
07 jan 2025	1 ISK = 4.2864 SDG	1 SDG = 0.2333 ISK
08 jan 2025	1 ISK = 4.2627 SDG	1 SDG = 0.2346 ISK
09 jan 2025	1 ISK = 4.2718 SDG	1 SDG = 0.2341 ISK
10 jan 2025	1 ISK = 4.2809 SDG	1 SDG = 0.2336 ISK
11 jan 2025	1 ISK = 4.2552 SDG	1 SDG = 0.235 ISK
12 jan 2025	1 ISK = 4.2552 SDG	1 SDG = 0.235 ISK
13 jan 2025	1 ISK = 4.2416 SDG	1 SDG = 0.2358 ISK
14 jan 2025	1 ISK = 4.2585 SDG	1 SDG = 0.2348 ISK
15 jan 2025	1 ISK = 4.2794 SDG	1 SDG = 0.2337 ISK
16 jan 2025	1 ISK = 4.2603 SDG	1 SDG = 0.2347 ISK
17 jan 2025	1 ISK = 4.2639 SDG	1 SDG = 0.2345 ISK
18 jan 2025	1 ISK = 4.2425 SDG	1 SDG = 0.2357 ISK
19 jan 2025	1 ISK = 4.2425 SDG	1 SDG = 0.2357 ISK
20 jan 2025	1 ISK = 4.2684 SDG	1 SDG = 0.2343 ISK
21 jan 2025	1 ISK = 4.2657 SDG	1 SDG = 0.2344 ISK
22 jan 2025	1 ISK = 4.2834 SDG	1 SDG = 0.2335 ISK
23 jan 2025	1 ISK = 4.2877 SDG	1 SDG = 0.2332 ISK
24 jan 2025	1 ISK = 4.3101 SDG	1 SDG = 0.232 ISK
25 jan 2025	1 ISK = 4.3104 SDG	1 SDG = 0.232 ISK
26 jan 2025	1 ISK = 4.3104 SDG	1 SDG = 0.232 ISK
27 jan 2025	1 ISK = 4.3182 SDG	1 SDG = 0.2316 ISK
28 jan 2025	1 ISK = 4.2867 SDG	1 SDG = 0.2333 ISK
29 jan 2025	1 ISK = 4.2913 SDG	1 SDG = 0.233 ISK
30 jan 2025	1 ISK = 4.2785 SDG	1 SDG = 0.2337 ISK
31 jan 2025	1 ISK = 4.254 SDG	1 SDG = 0.2351 ISK

Feb 2025

Datum	ISK-SDG	SDG-ISK
01 feb 2025	1 ISK = 4.2455 SDG	1 SDG = 0.2355 ISK
02 feb 2025	1 ISK = 4.2455 SDG	1 SDG = 0.2355 ISK
03 feb 2025	1 ISK = 4.2273 SDG	1 SDG = 0.2366 ISK
04 feb 2025	1 ISK = 4.2282 SDG	1 SDG = 0.2365 ISK
05 feb 2025	1 ISK = 4.2645 SDG	1 SDG = 0.2345 ISK
06 feb 2025	1 ISK = 4.2467 SDG	1 SDG = 0.2355 ISK
07 feb 2025	1 ISK = 4.2527 SDG	1 SDG = 0.2351 ISK
08 feb 2025	1 ISK = 4.233 SDG	1 SDG = 0.2362 ISK
09 feb 2025	1 ISK = 4.233 SDG	1 SDG = 0.2362 ISK
10 feb 2025	1 ISK = 4.2294 SDG	1 SDG = 0.2364 ISK
11 feb 2025	1 ISK = 4.2336 SDG	1 SDG = 0.2362 ISK
12 feb 2025	1 ISK = 4.2588 SDG	1 SDG = 0.2348 ISK
13 feb 2025	1 ISK = 4.2522 SDG	1 SDG = 0.2352 ISK
14 feb 2025	1 ISK = 4.273 SDG	1 SDG = 0.234 ISK
15 feb 2025	1 ISK = 4.2913 SDG	1 SDG = 0.233 ISK
16 feb 2025	1 ISK = 4.2913 SDG	1 SDG = 0.233 ISK
17 feb 2025	1 ISK = 4.2858 SDG	1 SDG = 0.2333 ISK
18 feb 2025	1 ISK = 4.2834 SDG	1 SDG = 0.2335 ISK
19 feb 2025	1 ISK = 4.2834 SDG	1 SDG = 0.2335 ISK
20 feb 2025	1 ISK = 4.2729 SDG	1 SDG = 0.234 ISK
21 feb 2025	1 ISK = 4.3244 SDG	1 SDG = 0.2312 ISK
22 feb 2025	1 ISK = 4.315 SDG	1 SDG = 0.2317 ISK
23 feb 2025	1 ISK = 4.315 SDG	1 SDG = 0.2317 ISK
24 feb 2025	1 ISK = 4.3328 SDG	1 SDG = 0.2308 ISK
25 feb 2025	1 ISK = 4.3275 SDG	1 SDG = 0.2311 ISK
26 feb 2025	1 ISK = 4.327 SDG	1 SDG = 0.2311 ISK
27 feb 2025	1 ISK = 4.3287 SDG	1 SDG = 0.231 ISK
28 feb 2025	1 ISK = 4.3053 SDG	1 SDG = 0.2323 ISK

Mar 2025

Datum	ISK-SDG	SDG-ISK
01 mrt 2025	1 ISK = 4.2866 SDG	1 SDG = 0.2333 ISK
02 mrt 2025	1 ISK = 4.2726 SDG	1 SDG = 0.2341 ISK
03 mrt 2025	1 ISK = 4.2723 SDG	1 SDG = 0.2341 ISK
04 mrt 2025	1 ISK = 4.3397 SDG	1 SDG = 0.2304 ISK
05 mrt 2025	1 ISK = 4.3869 SDG	1 SDG = 0.228 ISK
06 mrt 2025	1 ISK = 4.4168 SDG	1 SDG = 0.2264 ISK
07 mrt 2025	1 ISK = 4.4323 SDG	1 SDG = 0.2256 ISK
08 mrt 2025	1 ISK = 4.4335 SDG	1 SDG = 0.2256 ISK
09 mrt 2025	1 ISK = 4.4266 SDG	1 SDG = 0.2259 ISK
10 mrt 2025	1 ISK = 4.4117 SDG	1 SDG = 0.2267 ISK
11 mrt 2025	1 ISK = 4.4389 SDG	1 SDG = 0.2253 ISK
12 mrt 2025	1 ISK = 4.4701 SDG	1 SDG = 0.2237 ISK
13 mrt 2025	1 ISK = 4.4671 SDG	1 SDG = 0.2239 ISK
14 mrt 2025	1 ISK = 4.4665 SDG	1 SDG = 0.2239 ISK
15 mrt 2025	1 ISK = 4.4697 SDG	1 SDG = 0.2237 ISK
16 mrt 2025	1 ISK = 4.4708 SDG	1 SDG = 0.2237 ISK
17 mrt 2025	1 ISK = 4.4807 SDG	1 SDG = 0.2232 ISK
18 mrt 2025	1 ISK = 4.4922 SDG	1 SDG = 0.2226 ISK
19 mrt 2025	1 ISK = 4.5064 SDG	1 SDG = 0.2219 ISK
20 mrt 2025	1 ISK = 4.5028 SDG	1 SDG = 0.2221 ISK
21 mrt 2025	1 ISK = 4.5175 SDG	1 SDG = 0.2214 ISK
22 mrt 2025	1 ISK = 4.5119 SDG	1 SDG = 0.2216 ISK
23 mrt 2025	1 ISK = 4.4972 SDG	1 SDG = 0.2224 ISK
24 mrt 2025	1 ISK = 4.4965 SDG	1 SDG = 0.2224 ISK
25 mrt 2025	1 ISK = 4.5022 SDG	1 SDG = 0.2221 ISK
26 mrt 2025	1 ISK = 4.5215 SDG	1 SDG = 0.2212 ISK
27 mrt 2025	1 ISK = 4.5514 SDG	1 SDG = 0.2197 ISK
28 mrt 2025	1 ISK = 4.5428 SDG	1 SDG = 0.2201 ISK
29 mrt 2025	1 ISK = 4.5612 SDG	1 SDG = 0.2192 ISK
30 mrt 2025	1 ISK = 4.5386 SDG	1 SDG = 0.2203 ISK
31 mrt 2025	1 ISK = 4.56 SDG	1 SDG = 0.2193 ISK

Apr 2025

Datum	ISK-SDG	SDG-ISK
01 apr 2025	1 ISK = 4.5534 SDG	1 SDG = 0.2196 ISK
02 apr 2025	1 ISK = 4.5106 SDG	1 SDG = 0.2217 ISK
03 apr 2025	1 ISK = 4.5313 SDG	1 SDG = 0.2207 ISK
04 apr 2025	1 ISK = 4.5924 SDG	1 SDG = 0.2178 ISK
05 apr 2025	1 ISK = 4.5434 SDG	1 SDG = 0.2201 ISK
06 apr 2025	1 ISK = 4.5434 SDG	1 SDG = 0.2201 ISK
07 apr 2025	1 ISK = 4.5389 SDG	1 SDG = 0.2203 ISK
08 apr 2025	1 ISK = 4.5209 SDG	1 SDG = 0.2212 ISK
09 apr 2025	1 ISK = 4.5703 SDG	1 SDG = 0.2188 ISK
10 apr 2025	1 ISK = 4.5675 SDG	1 SDG = 0.2189 ISK
11 apr 2025	1 ISK = 4.6311 SDG	1 SDG = 0.2159 ISK
12 apr 2025	1 ISK = 4.695 SDG	1 SDG = 0.213 ISK
13 apr 2025	1 ISK = 4.6839 SDG	1 SDG = 0.2135 ISK
14 apr 2025	1 ISK = 4.683 SDG	1 SDG = 0.2135 ISK
15 apr 2025	1 ISK = 4.6703 SDG	1 SDG = 0.2141 ISK
16 apr 2025	1 ISK = 4.6645 SDG	1 SDG = 0.2144 ISK
17 apr 2025	1 ISK = 4.7024 SDG	1 SDG = 0.2127 ISK
18 apr 2025	1 ISK = 4.7065 SDG	1 SDG = 0.2125 ISK
19 apr 2025	1 ISK = 4.7065 SDG	1 SDG = 0.2125 ISK
20 apr 2025	1 ISK = 4.7065 SDG	1 SDG = 0.2125 ISK
21 apr 2025	1 ISK = 4.7065 SDG	1 SDG = 0.2125 ISK
22 apr 2025	1 ISK = 4.7598 SDG	1 SDG = 0.2101 ISK
23 apr 2025	1 ISK = 4.7298 SDG	1 SDG = 0.2114 ISK
24 apr 2025	1 ISK = 4.7127 SDG	1 SDG = 0.2122 ISK
25 apr 2025	1 ISK = 4.7087 SDG	1 SDG = 0.2124 ISK
26 apr 2025	1 ISK = 4.6969 SDG	1 SDG = 0.2129 ISK
27 apr 2025	1 ISK = 4.6969 SDG	1 SDG = 0.2129 ISK
28 apr 2025	1 ISK = 4.6888 SDG	1 SDG = 0.2133 ISK
29 apr 2025	1 ISK = 4.6753 SDG	1 SDG = 0.2139 ISK
30 apr 2025	1 ISK = 4.6823 SDG	1 SDG = 0.2136 ISK

May 2025

Datum	ISK-SDG	SDG-ISK
01 mei 2025	1 ISK = 4.6702 SDG	1 SDG = 0.2141 ISK
02 mei 2025	1 ISK = 4.6545 SDG	1 SDG = 0.2148 ISK
03 mei 2025	1 ISK = 4.6439 SDG	1 SDG = 0.2153 ISK
04 mei 2025	1 ISK = 4.6439 SDG	1 SDG = 0.2153 ISK
05 mei 2025	1 ISK = 4.6428 SDG	1 SDG = 0.2154 ISK
06 mei 2025	1 ISK = 4.6374 SDG	1 SDG = 0.2156 ISK
07 mei 2025	1 ISK = 4.6648 SDG	1 SDG = 0.2144 ISK
08 mei 2025	1 ISK = 4.6292 SDG	1 SDG = 0.216 ISK
09 mei 2025	1 ISK = 4.6001 SDG	1 SDG = 0.2174 ISK
10 mei 2025	1 ISK = 4.5977 SDG	1 SDG = 0.2175 ISK
11 mei 2025	1 ISK = 4.5977 SDG	1 SDG = 0.2175 ISK
12 mei 2025	1 ISK = 4.5462 SDG	1 SDG = 0.22 ISK
13 mei 2025	1 ISK = 4.5482 SDG	1 SDG = 0.2199 ISK
14 mei 2025	1 ISK = 4.6424 SDG	1 SDG = 0.2154 ISK
15 mei 2025	1 ISK = 4.6419 SDG	1 SDG = 0.2154 ISK
16 mei 2025	1 ISK = 4.61 SDG	1 SDG = 0.2169 ISK
17 mei 2025	1 ISK = 4.5949 SDG	1 SDG = 0.2176 ISK
18 mei 2025	1 ISK = 4.5949 SDG	1 SDG = 0.2176 ISK
19 mei 2025	1 ISK = 4.6388 SDG	1 SDG = 0.2156 ISK
20 mei 2025	1 ISK = 4.6288 SDG	1 SDG = 0.216 ISK

ISK-SDG en SDG-ISK wisselkoersen-info

Ijslandse Kroon (ISK) is de valuta die in Ijsland wordt gebruikt. Sudanese Pound (SDG) is de valuta die in Soedan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Ijsland en in Soedan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws