currencystats247.com

CurrencyStats247 > Wisselkoersen > ISK-SCR en SCR-ISK wisselkoersen - 2026

ISK-SCR en SCR-ISK wisselkoersen - 2026

ISK-SCR en SCR-ISK wisselkoersen

Bekijk hieronder de wisselkoersen voor ISK-SCR en SCR-ISK voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 ISK = 0,1134 SCR
1 SCR = 8,8211 ISK
1J 2J 3J

Jan 2026

DatumISK-SCRSCR-ISK
01 jan 2026 1 ISK = 0.1101 SCR 1 SCR = 9.0809 ISK
02 jan 2026 1 ISK = 0.1123 SCR 1 SCR = 8.9071 ISK
03 jan 2026 1 ISK = 0.1156 SCR 1 SCR = 8.6495 ISK
04 jan 2026 1 ISK = 0.1156 SCR 1 SCR = 8.6495 ISK
05 jan 2026 1 ISK = 0.1085 SCR 1 SCR = 9.2196 ISK
06 jan 2026 1 ISK = 0.1078 SCR 1 SCR = 9.2797 ISK
07 jan 2026 1 ISK = 0.1088 SCR 1 SCR = 9.1875 ISK
08 jan 2026 1 ISK = 0.1088 SCR 1 SCR = 9.1938 ISK
09 jan 2026 1 ISK = 0.1176 SCR 1 SCR = 8.5 ISK
10 jan 2026 1 ISK = 0.11 SCR 1 SCR = 9.091 ISK
11 jan 2026 1 ISK = 0.11 SCR 1 SCR = 9.0941 ISK
12 jan 2026 1 ISK = 0.1182 SCR 1 SCR = 8.459 ISK
13 jan 2026 1 ISK = 0.1092 SCR 1 SCR = 9.1614 ISK
14 jan 2026 1 ISK = 0.1077 SCR 1 SCR = 9.2847 ISK
15 jan 2026 1 ISK = 0.1086 SCR 1 SCR = 9.2095 ISK
16 jan 2026 1 ISK = 0.1081 SCR 1 SCR = 9.2517 ISK
17 jan 2026 1 ISK = 0.1215 SCR 1 SCR = 8.2308 ISK
18 jan 2026 1 ISK = 0.1212 SCR 1 SCR = 8.2537 ISK
19 jan 2026 1 ISK = 0.1109 SCR 1 SCR = 9.0188 ISK
20 jan 2026 1 ISK = 0.1175 SCR 1 SCR = 8.5075 ISK
21 jan 2026 1 ISK = 0.1107 SCR 1 SCR = 9.0331 ISK
22 jan 2026 1 ISK = 0.1129 SCR 1 SCR = 8.8556 ISK
23 jan 2026 1 ISK = 0.1127 SCR 1 SCR = 8.8759 ISK
24 jan 2026 1 ISK = 0.1156 SCR 1 SCR = 8.6483 ISK
25 jan 2026 1 ISK = 0.1156 SCR 1 SCR = 8.6483 ISK
26 jan 2026 1 ISK = 0.1194 SCR 1 SCR = 8.3721 ISK
27 jan 2026 1 ISK = 0.114 SCR 1 SCR = 8.7718 ISK
28 jan 2026 1 ISK = 0.1149 SCR 1 SCR = 8.7047 ISK
29 jan 2026 1 ISK = 0.1161 SCR 1 SCR = 8.6143 ISK
30 jan 2026 1 ISK = 0.1142 SCR 1 SCR = 8.7588 ISK
31 jan 2026 1 ISK = 0.1186 SCR 1 SCR = 8.4289 ISK

Feb 2026

DatumISK-SCRSCR-ISK
01 feb 2026 1 ISK = 0.1187 SCR 1 SCR = 8.4279 ISK
02 feb 2026 1 ISK = 0.1226 SCR 1 SCR = 8.1549 ISK
03 feb 2026 1 ISK = 0.113 SCR 1 SCR = 8.8473 ISK
04 feb 2026 1 ISK = 0.1108 SCR 1 SCR = 9.0255 ISK
05 feb 2026 1 ISK = 0.1115 SCR 1 SCR = 8.969 ISK
06 feb 2026 1 ISK = 0.113 SCR 1 SCR = 8.8526 ISK
07 feb 2026 1 ISK = 0.1114 SCR 1 SCR = 8.9729 ISK
08 feb 2026 1 ISK = 0.1129 SCR 1 SCR = 8.8602 ISK
09 feb 2026 1 ISK = 0.1199 SCR 1 SCR = 8.3415 ISK
10 feb 2026 1 ISK = 0.1135 SCR 1 SCR = 8.8102 ISK
11 feb 2026 1 ISK = 0.1126 SCR 1 SCR = 8.8798 ISK
12 feb 2026 1 ISK = 0.1135 SCR 1 SCR = 8.8109 ISK
13 feb 2026 1 ISK = 0.11 SCR 1 SCR = 9.0869 ISK
14 feb 2026 1 ISK = 0.1108 SCR 1 SCR = 9.0227 ISK
15 feb 2026 1 ISK = 0.1103 SCR 1 SCR = 9.0664 ISK
16 feb 2026 1 ISK = 0.1126 SCR 1 SCR = 8.8807 ISK
17 feb 2026 1 ISK = 0.1109 SCR 1 SCR = 9.0195 ISK
18 feb 2026 1 ISK = 0.1126 SCR 1 SCR = 8.8834 ISK
19 feb 2026 1 ISK = 0.1114 SCR 1 SCR = 8.9783 ISK
20 feb 2026 1 ISK = 0.1093 SCR 1 SCR = 9.1451 ISK
21 feb 2026 1 ISK = 0.1233 SCR 1 SCR = 8.1133 ISK
22 feb 2026 1 ISK = 0.1233 SCR 1 SCR = 8.1133 ISK
23 feb 2026 1 ISK = 0.1128 SCR 1 SCR = 8.8633 ISK
24 feb 2026 1 ISK = 0.1107 SCR 1 SCR = 9.0342 ISK
25 feb 2026 1 ISK = 0.1136 SCR 1 SCR = 8.7995 ISK
26 feb 2026 1 ISK = 0.1127 SCR 1 SCR = 8.8757 ISK
27 feb 2026 1 ISK = 0.1127 SCR 1 SCR = 8.8698 ISK
28 feb 2026 1 ISK = 0.113 SCR 1 SCR = 8.8477 ISK

Mar 2026

DatumISK-SCRSCR-ISK
01 mrt 2026 1 ISK = 0.1141 SCR 1 SCR = 8.766 ISK
02 mrt 2026 1 ISK = 0.1159 SCR 1 SCR = 8.6301 ISK
03 mrt 2026 1 ISK = 0.1103 SCR 1 SCR = 9.0628 ISK
04 mrt 2026 1 ISK = 0.1093 SCR 1 SCR = 9.1519 ISK
05 mrt 2026 1 ISK = 0.1104 SCR 1 SCR = 9.0567 ISK

ISK-SCR en SCR-ISK wisselkoersen-info

Ijslandse Kroon (ISK) is de valuta die in Ijsland wordt gebruikt. Seychelse Roepie (SCR) is de valuta die in Seychellen wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Ijsland en in Seychellen worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats