> ISK-SBD en SBD-ISK wisselkoersen - 2026

ISK-SBD en SBD-ISK wisselkoersen - 2026

ISK-SBD en SBD-ISK wisselkoersen

Bekijk hieronder de wisselkoersen voor ISK-SBD en SBD-ISK voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 ISK = 0,0652 SBD

1 SBD = 15,3317 ISK

1J 2J 3J

ISK tegen SBDSBD tegen ISK

Jan 2026

Datum	ISK-SBD	SBD-ISK
01 jan 2026	1 ISK = 0.0649 SBD	1 SBD = 15.4201 ISK
02 jan 2026	1 ISK = 0.0648 SBD	1 SBD = 15.4299 ISK
03 jan 2026	1 ISK = 0.0647 SBD	1 SBD = 15.4443 ISK
04 jan 2026	1 ISK = 0.0647 SBD	1 SBD = 15.4443 ISK
05 jan 2026	1 ISK = 0.0645 SBD	1 SBD = 15.4946 ISK
06 jan 2026	1 ISK = 0.0649 SBD	1 SBD = 15.4155 ISK
07 jan 2026	1 ISK = 0.0645 SBD	1 SBD = 15.4977 ISK
08 jan 2026	1 ISK = 0.0682 SBD	1 SBD = 14.6706 ISK
09 jan 2026	1 ISK = 0.0642 SBD	1 SBD = 15.5767 ISK
10 jan 2026	1 ISK = 0.0643 SBD	1 SBD = 15.5568 ISK
11 jan 2026	1 ISK = 0.0643 SBD	1 SBD = 15.5568 ISK
12 jan 2026	1 ISK = 0.0645 SBD	1 SBD = 15.4952 ISK
13 jan 2026	1 ISK = 0.0646 SBD	1 SBD = 15.4832 ISK
14 jan 2026	1 ISK = 0.0647 SBD	1 SBD = 15.4461 ISK
15 jan 2026	1 ISK = 0.0646 SBD	1 SBD = 15.4759 ISK
16 jan 2026	1 ISK = 0.0646 SBD	1 SBD = 15.4756 ISK
17 jan 2026	1 ISK = 0.0645 SBD	1 SBD = 15.5079 ISK
18 jan 2026	1 ISK = 0.0645 SBD	1 SBD = 15.5079 ISK
19 jan 2026	1 ISK = 0.0647 SBD	1 SBD = 15.4549 ISK
20 jan 2026	1 ISK = 0.0653 SBD	1 SBD = 15.3159 ISK
21 jan 2026	1 ISK = 0.0651 SBD	1 SBD = 15.3514 ISK
22 jan 2026	1 ISK = 0.0652 SBD	1 SBD = 15.3415 ISK
23 jan 2026	1 ISK = 0.0653 SBD	1 SBD = 15.3097 ISK
24 jan 2026	1 ISK = 0.0659 SBD	1 SBD = 15.1743 ISK
25 jan 2026	1 ISK = 0.0659 SBD	1 SBD = 15.1743 ISK
26 jan 2026	1 ISK = 0.0662 SBD	1 SBD = 15.1127 ISK
27 jan 2026	1 ISK = 0.0662 SBD	1 SBD = 15.0997 ISK
28 jan 2026	1 ISK = 0.0668 SBD	1 SBD = 14.9808 ISK
29 jan 2026	1 ISK = 0.0667 SBD	1 SBD = 15.0031 ISK
30 jan 2026	1 ISK = 0.0662 SBD	1 SBD = 15.1164 ISK
31 jan 2026	1 ISK = 0.0658 SBD	1 SBD = 15.1908 ISK

Feb 2026

Datum	ISK-SBD	SBD-ISK
01 feb 2026	1 ISK = 0.0658 SBD	1 SBD = 15.1908 ISK
02 feb 2026	1 ISK = 0.0658 SBD	1 SBD = 15.1907 ISK
03 feb 2026	1 ISK = 0.0655 SBD	1 SBD = 15.2591 ISK
04 feb 2026	1 ISK = 0.0657 SBD	1 SBD = 15.2219 ISK
05 feb 2026	1 ISK = 0.0657 SBD	1 SBD = 15.217 ISK
06 feb 2026	1 ISK = 0.0655 SBD	1 SBD = 15.2591 ISK
07 feb 2026	1 ISK = 0.0657 SBD	1 SBD = 15.2281 ISK
08 feb 2026	1 ISK = 0.0657 SBD	1 SBD = 15.2281 ISK
09 feb 2026	1 ISK = 0.066 SBD	1 SBD = 15.1511 ISK
10 feb 2026	1 ISK = 0.0661 SBD	1 SBD = 15.1335 ISK
11 feb 2026	1 ISK = 0.0661 SBD	1 SBD = 15.1387 ISK
12 feb 2026	1 ISK = 0.0658 SBD	1 SBD = 15.1918 ISK
13 feb 2026	1 ISK = 0.0658 SBD	1 SBD = 15.2077 ISK
14 feb 2026	1 ISK = 0.0659 SBD	1 SBD = 15.1855 ISK
15 feb 2026	1 ISK = 0.0659 SBD	1 SBD = 15.1855 ISK
16 feb 2026	1 ISK = 0.0658 SBD	1 SBD = 15.2079 ISK
17 feb 2026	1 ISK = 0.0656 SBD	1 SBD = 15.2365 ISK
18 feb 2026	1 ISK = 0.0658 SBD	1 SBD = 15.1919 ISK
19 feb 2026	1 ISK = 0.0654 SBD	1 SBD = 15.2961 ISK
20 feb 2026	1 ISK = 0.0654 SBD	1 SBD = 15.295 ISK
21 feb 2026	1 ISK = 0.0654 SBD	1 SBD = 15.2875 ISK
22 feb 2026	1 ISK = 0.0654 SBD	1 SBD = 15.2875 ISK
23 feb 2026	1 ISK = 0.0654 SBD	1 SBD = 15.2911 ISK
24 feb 2026	1 ISK = 0.0655 SBD	1 SBD = 15.2738 ISK
25 feb 2026	1 ISK = 0.0659 SBD	1 SBD = 15.1805 ISK
26 feb 2026	1 ISK = 0.0663 SBD	1 SBD = 15.0717 ISK
27 feb 2026	1 ISK = 0.0664 SBD	1 SBD = 15.0612 ISK
28 feb 2026	1 ISK = 0.0662 SBD	1 SBD = 15.0985 ISK

Mar 2026

Datum	ISK-SBD	SBD-ISK
01 mrt 2026	1 ISK = 0.0662 SBD	1 SBD = 15.0985 ISK
02 mrt 2026	1 ISK = 0.0656 SBD	1 SBD = 15.2414 ISK
03 mrt 2026	1 ISK = 0.0649 SBD	1 SBD = 15.3969 ISK
04 mrt 2026	1 ISK = 0.0647 SBD	1 SBD = 15.4453 ISK
05 mrt 2026	1 ISK = 0.0646 SBD	1 SBD = 15.4701 ISK
06 mrt 2026	1 ISK = 0.0644 SBD	1 SBD = 15.5384 ISK
07 mrt 2026	1 ISK = 0.0644 SBD	1 SBD = 15.5311 ISK
08 mrt 2026	1 ISK = 0.0644 SBD	1 SBD = 15.5311 ISK
09 mrt 2026	1 ISK = 0.0641 SBD	1 SBD = 15.5981 ISK
10 mrt 2026	1 ISK = 0.0646 SBD	1 SBD = 15.4801 ISK
11 mrt 2026	1 ISK = 0.0644 SBD	1 SBD = 15.5347 ISK
12 mrt 2026	1 ISK = 0.0642 SBD	1 SBD = 15.5745 ISK
13 mrt 2026	1 ISK = 0.064 SBD	1 SBD = 15.6228 ISK
14 mrt 2026	1 ISK = 0.0637 SBD	1 SBD = 15.6866 ISK
15 mrt 2026	1 ISK = 0.0637 SBD	1 SBD = 15.6866 ISK
16 mrt 2026	1 ISK = 0.0645 SBD	1 SBD = 15.5123 ISK
17 mrt 2026	1 ISK = 0.0646 SBD	1 SBD = 15.4838 ISK
18 mrt 2026	1 ISK = 0.0648 SBD	1 SBD = 15.4366 ISK
19 mrt 2026	1 ISK = 0.0644 SBD	1 SBD = 15.5172 ISK
20 mrt 2026	1 ISK = 0.0647 SBD	1 SBD = 15.4486 ISK
21 mrt 2026	1 ISK = 0.0648 SBD	1 SBD = 15.4341 ISK
22 mrt 2026	1 ISK = 0.0648 SBD	1 SBD = 15.4341 ISK
23 mrt 2026	1 ISK = 0.0649 SBD	1 SBD = 15.3993 ISK
24 mrt 2026	1 ISK = 0.0649 SBD	1 SBD = 15.4154 ISK
25 mrt 2026	1 ISK = 0.0649 SBD	1 SBD = 15.4017 ISK
26 mrt 2026	1 ISK = 0.065 SBD	1 SBD = 15.3867 ISK
27 mrt 2026	1 ISK = 0.0646 SBD	1 SBD = 15.4849 ISK
28 mrt 2026	1 ISK = 0.0645 SBD	1 SBD = 15.5135 ISK
29 mrt 2026	1 ISK = 0.0645 SBD	1 SBD = 15.5135 ISK
30 mrt 2026	1 ISK = 0.0643 SBD	1 SBD = 15.5421 ISK
31 mrt 2026	1 ISK = 0.0644 SBD	1 SBD = 15.5296 ISK

Apr 2026

Datum	ISK-SBD	SBD-ISK
01 apr 2026	1 ISK = 0.0649 SBD	1 SBD = 15.404 ISK
02 apr 2026	1 ISK = 0.0639 SBD	1 SBD = 15.6567 ISK
03 apr 2026	1 ISK = 0.0642 SBD	1 SBD = 15.5646 ISK
04 apr 2026	1 ISK = 0.0641 SBD	1 SBD = 15.597 ISK
05 apr 2026	1 ISK = 0.0641 SBD	1 SBD = 15.597 ISK
06 apr 2026	1 ISK = 0.0643 SBD	1 SBD = 15.5583 ISK
07 apr 2026	1 ISK = 0.0647 SBD	1 SBD = 15.4601 ISK
08 apr 2026	1 ISK = 0.0655 SBD	1 SBD = 15.2701 ISK
09 apr 2026	1 ISK = 0.0654 SBD	1 SBD = 15.2972 ISK
10 apr 2026	1 ISK = 0.0658 SBD	1 SBD = 15.2015 ISK
11 apr 2026	1 ISK = 0.0659 SBD	1 SBD = 15.1636 ISK
12 apr 2026	1 ISK = 0.0659 SBD	1 SBD = 15.1636 ISK
13 apr 2026	1 ISK = 0.0658 SBD	1 SBD = 15.2008 ISK
14 apr 2026	1 ISK = 0.066 SBD	1 SBD = 15.1406 ISK
15 apr 2026	1 ISK = 0.0659 SBD	1 SBD = 15.1714 ISK
16 apr 2026	1 ISK = 0.0659 SBD	1 SBD = 15.1841 ISK
17 apr 2026	1 ISK = 0.0658 SBD	1 SBD = 15.1948 ISK
18 apr 2026	1 ISK = 0.0658 SBD	1 SBD = 15.1911 ISK
19 apr 2026	1 ISK = 0.0658 SBD	1 SBD = 15.1911 ISK
20 apr 2026	1 ISK = 0.066 SBD	1 SBD = 15.1556 ISK
21 apr 2026	1 ISK = 0.066 SBD	1 SBD = 15.1417 ISK
22 apr 2026	1 ISK = 0.0656 SBD	1 SBD = 15.2437 ISK
23 apr 2026	1 ISK = 0.0655 SBD	1 SBD = 15.2602 ISK
24 apr 2026	1 ISK = 0.0656 SBD	1 SBD = 15.2499 ISK
25 apr 2026	1 ISK = 0.0656 SBD	1 SBD = 15.245 ISK
26 apr 2026	1 ISK = 0.0656 SBD	1 SBD = 15.245 ISK
27 apr 2026	1 ISK = 0.0657 SBD	1 SBD = 15.2163 ISK
28 apr 2026	1 ISK = 0.0657 SBD	1 SBD = 15.2275 ISK
29 apr 2026	1 ISK = 0.0654 SBD	1 SBD = 15.2867 ISK
30 apr 2026	1 ISK = 0.0655 SBD	1 SBD = 15.2659 ISK

May 2026

Datum	ISK-SBD	SBD-ISK
01 mei 2026	1 ISK = 0.0657 SBD	1 SBD = 15.2312 ISK

ISK-SBD en SBD-ISK wisselkoersen-info

Ijslandse Kroon (ISK) is de valuta die in Ijsland wordt gebruikt. Solomon Islander Dollar (SBD) is de valuta die in Solomon Eilanden wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Ijsland en in Solomon Eilanden worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws