> ISK-RWF en RWF-ISK wisselkoersen - 2026

ISK-RWF en RWF-ISK wisselkoersen - 2026

ISK-RWF en RWF-ISK wisselkoersen

Bekijk hieronder de wisselkoersen voor ISK-RWF en RWF-ISK voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 ISK = 11,7972 RWF

1 RWF = 0,0848 ISK

1J 2J 3J

ISK tegen RWFRWF tegen ISK

Jan 2026

Datum	ISK-RWF	RWF-ISK
01 jan 2026	1 ISK = 11.6209 RWF	1 RWF = 0.0861 ISK
02 jan 2026	1 ISK = 11.5982 RWF	1 RWF = 0.0862 ISK
03 jan 2026	1 ISK = 11.5729 RWF	1 RWF = 0.0864 ISK
04 jan 2026	1 ISK = 11.5729 RWF	1 RWF = 0.0864 ISK
05 jan 2026	1 ISK = 11.5509 RWF	1 RWF = 0.0866 ISK
06 jan 2026	1 ISK = 11.5866 RWF	1 RWF = 0.0863 ISK
07 jan 2026	1 ISK = 11.5737 RWF	1 RWF = 0.0864 ISK
08 jan 2026	1 ISK = 11.5647 RWF	1 RWF = 0.0865 ISK
09 jan 2026	1 ISK = 11.5158 RWF	1 RWF = 0.0868 ISK
10 jan 2026	1 ISK = 11.5038 RWF	1 RWF = 0.0869 ISK
11 jan 2026	1 ISK = 11.5329 RWF	1 RWF = 0.0867 ISK
12 jan 2026	1 ISK = 11.5688 RWF	1 RWF = 0.0864 ISK
13 jan 2026	1 ISK = 11.5932 RWF	1 RWF = 0.0863 ISK
14 jan 2026	1 ISK = 11.6097 RWF	1 RWF = 0.0861 ISK
15 jan 2026	1 ISK = 11.5949 RWF	1 RWF = 0.0862 ISK
16 jan 2026	1 ISK = 11.5874 RWF	1 RWF = 0.0863 ISK
17 jan 2026	1 ISK = 11.5877 RWF	1 RWF = 0.0863 ISK
18 jan 2026	1 ISK = 11.5877 RWF	1 RWF = 0.0863 ISK
19 jan 2026	1 ISK = 11.6129 RWF	1 RWF = 0.0861 ISK
20 jan 2026	1 ISK = 11.7162 RWF	1 RWF = 0.0854 ISK
21 jan 2026	1 ISK = 11.6796 RWF	1 RWF = 0.0856 ISK
22 jan 2026	1 ISK = 11.6898 RWF	1 RWF = 0.0855 ISK
23 jan 2026	1 ISK = 11.7256 RWF	1 RWF = 0.0853 ISK
24 jan 2026	1 ISK = 11.7406 RWF	1 RWF = 0.0852 ISK
25 jan 2026	1 ISK = 11.7406 RWF	1 RWF = 0.0852 ISK
26 jan 2026	1 ISK = 11.8853 RWF	1 RWF = 0.0841 ISK
27 jan 2026	1 ISK = 11.9417 RWF	1 RWF = 0.0837 ISK
28 jan 2026	1 ISK = 12.0507 RWF	1 RWF = 0.083 ISK
29 jan 2026	1 ISK = 12.0453 RWF	1 RWF = 0.083 ISK
30 jan 2026	1 ISK = 11.9775 RWF	1 RWF = 0.0835 ISK
31 jan 2026	1 ISK = 12.0213 RWF	1 RWF = 0.0832 ISK

Feb 2026

Datum	ISK-RWF	RWF-ISK
01 feb 2026	1 ISK = 12.024 RWF	1 RWF = 0.0832 ISK
02 feb 2026	1 ISK = 11.9657 RWF	1 RWF = 0.0836 ISK
03 feb 2026	1 ISK = 11.8639 RWF	1 RWF = 0.0843 ISK
04 feb 2026	1 ISK = 11.8925 RWF	1 RWF = 0.0841 ISK
05 feb 2026	1 ISK = 11.8969 RWF	1 RWF = 0.0841 ISK
06 feb 2026	1 ISK = 11.8704 RWF	1 RWF = 0.0842 ISK
07 feb 2026	1 ISK = 11.8595 RWF	1 RWF = 0.0843 ISK
08 feb 2026	1 ISK = 11.8595 RWF	1 RWF = 0.0843 ISK
09 feb 2026	1 ISK = 11.9509 RWF	1 RWF = 0.0837 ISK
10 feb 2026	1 ISK = 11.9738 RWF	1 RWF = 0.0835 ISK
11 feb 2026	1 ISK = 11.9706 RWF	1 RWF = 0.0835 ISK
12 feb 2026	1 ISK = 11.944 RWF	1 RWF = 0.0837 ISK
13 feb 2026	1 ISK = 11.9433 RWF	1 RWF = 0.0837 ISK
14 feb 2026	1 ISK = 11.9378 RWF	1 RWF = 0.0838 ISK
15 feb 2026	1 ISK = 11.9378 RWF	1 RWF = 0.0838 ISK
16 feb 2026	1 ISK = 11.9403 RWF	1 RWF = 0.0838 ISK
17 feb 2026	1 ISK = 11.9142 RWF	1 RWF = 0.0839 ISK
18 feb 2026	1 ISK = 11.9353 RWF	1 RWF = 0.0838 ISK
19 feb 2026	1 ISK = 11.8746 RWF	1 RWF = 0.0842 ISK
20 feb 2026	1 ISK = 11.861 RWF	1 RWF = 0.0843 ISK
21 feb 2026	1 ISK = 11.8484 RWF	1 RWF = 0.0844 ISK
22 feb 2026	1 ISK = 11.8484 RWF	1 RWF = 0.0844 ISK
23 feb 2026	1 ISK = 11.8574 RWF	1 RWF = 0.0843 ISK
24 feb 2026	1 ISK = 11.8952 RWF	1 RWF = 0.0841 ISK
25 feb 2026	1 ISK = 11.9554 RWF	1 RWF = 0.0836 ISK
26 feb 2026	1 ISK = 12.0159 RWF	1 RWF = 0.0832 ISK
27 feb 2026	1 ISK = 12.0465 RWF	1 RWF = 0.083 ISK
28 feb 2026	1 ISK = 12.0079 RWF	1 RWF = 0.0833 ISK

Mar 2026

Datum	ISK-RWF	RWF-ISK
01 mrt 2026	1 ISK = 12.0079 RWF	1 RWF = 0.0833 ISK
02 mrt 2026	1 ISK = 11.932 RWF	1 RWF = 0.0838 ISK
03 mrt 2026	1 ISK = 11.7848 RWF	1 RWF = 0.0849 ISK
04 mrt 2026	1 ISK = 11.7253 RWF	1 RWF = 0.0853 ISK
05 mrt 2026	1 ISK = 11.732 RWF	1 RWF = 0.0852 ISK
06 mrt 2026	1 ISK = 11.6597 RWF	1 RWF = 0.0858 ISK
07 mrt 2026	1 ISK = 11.6111 RWF	1 RWF = 0.0861 ISK
08 mrt 2026	1 ISK = 11.6111 RWF	1 RWF = 0.0861 ISK
09 mrt 2026	1 ISK = 11.6512 RWF	1 RWF = 0.0858 ISK
10 mrt 2026	1 ISK = 11.7479 RWF	1 RWF = 0.0851 ISK
11 mrt 2026	1 ISK = 11.6807 RWF	1 RWF = 0.0856 ISK
12 mrt 2026	1 ISK = 11.6805 RWF	1 RWF = 0.0856 ISK
13 mrt 2026	1 ISK = 11.6057 RWF	1 RWF = 0.0862 ISK
14 mrt 2026	1 ISK = 11.5529 RWF	1 RWF = 0.0866 ISK
15 mrt 2026	1 ISK = 11.5529 RWF	1 RWF = 0.0866 ISK
16 mrt 2026	1 ISK = 11.6826 RWF	1 RWF = 0.0856 ISK
17 mrt 2026	1 ISK = 11.7211 RWF	1 RWF = 0.0853 ISK
18 mrt 2026	1 ISK = 11.7707 RWF	1 RWF = 0.085 ISK
19 mrt 2026	1 ISK = 11.6988 RWF	1 RWF = 0.0855 ISK
20 mrt 2026	1 ISK = 11.6991 RWF	1 RWF = 0.0855 ISK
21 mrt 2026	1 ISK = 11.6885 RWF	1 RWF = 0.0856 ISK
22 mrt 2026	1 ISK = 11.6885 RWF	1 RWF = 0.0856 ISK
23 mrt 2026	1 ISK = 11.7739 RWF	1 RWF = 0.0849 ISK
24 mrt 2026	1 ISK = 11.7899 RWF	1 RWF = 0.0848 ISK
25 mrt 2026	1 ISK = 11.7961 RWF	1 RWF = 0.0848 ISK
26 mrt 2026	1 ISK = 11.7934 RWF	1 RWF = 0.0848 ISK
27 mrt 2026	1 ISK = 11.728 RWF	1 RWF = 0.0853 ISK
28 mrt 2026	1 ISK = 11.7104 RWF	1 RWF = 0.0854 ISK
29 mrt 2026	1 ISK = 11.6667 RWF	1 RWF = 0.0857 ISK
30 mrt 2026	1 ISK = 11.7077 RWF	1 RWF = 0.0854 ISK
31 mrt 2026	1 ISK = 11.6879 RWF	1 RWF = 0.0856 ISK

Apr 2026

Datum	ISK-RWF	RWF-ISK
01 apr 2026	1 ISK = 11.8116 RWF	1 RWF = 0.0847 ISK
02 apr 2026	1 ISK = 11.6478 RWF	1 RWF = 0.0859 ISK
03 apr 2026	1 ISK = 11.6467 RWF	1 RWF = 0.0859 ISK
04 apr 2026	1 ISK = 11.6226 RWF	1 RWF = 0.086 ISK
05 apr 2026	1 ISK = 11.6226 RWF	1 RWF = 0.086 ISK
06 apr 2026	1 ISK = 11.6514 RWF	1 RWF = 0.0858 ISK
07 apr 2026	1 ISK = 11.7457 RWF	1 RWF = 0.0851 ISK
08 apr 2026	1 ISK = 11.9041 RWF	1 RWF = 0.084 ISK
09 apr 2026	1 ISK = 11.8835 RWF	1 RWF = 0.0842 ISK
10 apr 2026	1 ISK = 11.9302 RWF	1 RWF = 0.0838 ISK
11 apr 2026	1 ISK = 11.9335 RWF	1 RWF = 0.0838 ISK
12 apr 2026	1 ISK = 11.9335 RWF	1 RWF = 0.0838 ISK
13 apr 2026	1 ISK = 11.9506 RWF	1 RWF = 0.0837 ISK
14 apr 2026	1 ISK = 12.0142 RWF	1 RWF = 0.0832 ISK
15 apr 2026	1 ISK = 11.9928 RWF	1 RWF = 0.0834 ISK
16 apr 2026	1 ISK = 11.9773 RWF	1 RWF = 0.0835 ISK
17 apr 2026	1 ISK = 11.9646 RWF	1 RWF = 0.0836 ISK
18 apr 2026	1 ISK = 11.9904 RWF	1 RWF = 0.0834 ISK
19 apr 2026	1 ISK = 11.9904 RWF	1 RWF = 0.0834 ISK
20 apr 2026	1 ISK = 12.0269 RWF	1 RWF = 0.0831 ISK
21 apr 2026	1 ISK = 12.0048 RWF	1 RWF = 0.0833 ISK
22 apr 2026	1 ISK = 11.9305 RWF	1 RWF = 0.0838 ISK
23 apr 2026	1 ISK = 11.9386 RWF	1 RWF = 0.0838 ISK
24 apr 2026	1 ISK = 11.9057 RWF	1 RWF = 0.084 ISK
25 apr 2026	1 ISK = 11.8976 RWF	1 RWF = 0.0841 ISK
26 apr 2026	1 ISK = 11.8976 RWF	1 RWF = 0.0841 ISK
27 apr 2026	1 ISK = 11.9759 RWF	1 RWF = 0.0835 ISK
28 apr 2026	1 ISK = 11.9244 RWF	1 RWF = 0.0839 ISK
29 apr 2026	1 ISK = 11.9485 RWF	1 RWF = 0.0837 ISK
30 apr 2026	1 ISK = 11.9155 RWF	1 RWF = 0.0839 ISK

May 2026

Datum	ISK-RWF	RWF-ISK
01 mei 2026	1 ISK = 11.9281 RWF	1 RWF = 0.0838 ISK

ISK-RWF en RWF-ISK wisselkoersen-info

Ijslandse Kroon (ISK) is de valuta die in Ijsland wordt gebruikt. Rwandese Frank (RWF) is de valuta die in Rwanda wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Ijsland en in Rwanda worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws