currencystats247.com

CurrencyStats247 > Wisselkoersen > ISK-RWF en RWF-ISK wisselkoersen - 2026

ISK-RWF en RWF-ISK wisselkoersen - 2026

ISK-RWF en RWF-ISK wisselkoersen

Bekijk hieronder de wisselkoersen voor ISK-RWF en RWF-ISK voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 ISK = 11,7991 RWF
1 RWF = 0,0848 ISK
1J 2J 3J

Jan 2026

DatumISK-RWFRWF-ISK
01 jan 2026 1 ISK = 11.6209 RWF 1 RWF = 0.0861 ISK
02 jan 2026 1 ISK = 11.5982 RWF 1 RWF = 0.0862 ISK
03 jan 2026 1 ISK = 11.5729 RWF 1 RWF = 0.0864 ISK
04 jan 2026 1 ISK = 11.5729 RWF 1 RWF = 0.0864 ISK
05 jan 2026 1 ISK = 11.5509 RWF 1 RWF = 0.0866 ISK
06 jan 2026 1 ISK = 11.5866 RWF 1 RWF = 0.0863 ISK
07 jan 2026 1 ISK = 11.5737 RWF 1 RWF = 0.0864 ISK
08 jan 2026 1 ISK = 11.5647 RWF 1 RWF = 0.0865 ISK
09 jan 2026 1 ISK = 11.5158 RWF 1 RWF = 0.0868 ISK
10 jan 2026 1 ISK = 11.5038 RWF 1 RWF = 0.0869 ISK
11 jan 2026 1 ISK = 11.5329 RWF 1 RWF = 0.0867 ISK
12 jan 2026 1 ISK = 11.5688 RWF 1 RWF = 0.0864 ISK
13 jan 2026 1 ISK = 11.5932 RWF 1 RWF = 0.0863 ISK
14 jan 2026 1 ISK = 11.6097 RWF 1 RWF = 0.0861 ISK
15 jan 2026 1 ISK = 11.5949 RWF 1 RWF = 0.0862 ISK
16 jan 2026 1 ISK = 11.5874 RWF 1 RWF = 0.0863 ISK
17 jan 2026 1 ISK = 11.5877 RWF 1 RWF = 0.0863 ISK
18 jan 2026 1 ISK = 11.5877 RWF 1 RWF = 0.0863 ISK
19 jan 2026 1 ISK = 11.6129 RWF 1 RWF = 0.0861 ISK
20 jan 2026 1 ISK = 11.7162 RWF 1 RWF = 0.0854 ISK
21 jan 2026 1 ISK = 11.6796 RWF 1 RWF = 0.0856 ISK
22 jan 2026 1 ISK = 11.6898 RWF 1 RWF = 0.0855 ISK
23 jan 2026 1 ISK = 11.7256 RWF 1 RWF = 0.0853 ISK
24 jan 2026 1 ISK = 11.7406 RWF 1 RWF = 0.0852 ISK
25 jan 2026 1 ISK = 11.7406 RWF 1 RWF = 0.0852 ISK
26 jan 2026 1 ISK = 11.8853 RWF 1 RWF = 0.0841 ISK
27 jan 2026 1 ISK = 11.9417 RWF 1 RWF = 0.0837 ISK
28 jan 2026 1 ISK = 12.0507 RWF 1 RWF = 0.083 ISK
29 jan 2026 1 ISK = 12.0453 RWF 1 RWF = 0.083 ISK
30 jan 2026 1 ISK = 11.9775 RWF 1 RWF = 0.0835 ISK
31 jan 2026 1 ISK = 12.0213 RWF 1 RWF = 0.0832 ISK

Feb 2026

DatumISK-RWFRWF-ISK
01 feb 2026 1 ISK = 12.024 RWF 1 RWF = 0.0832 ISK
02 feb 2026 1 ISK = 11.9657 RWF 1 RWF = 0.0836 ISK
03 feb 2026 1 ISK = 11.8639 RWF 1 RWF = 0.0843 ISK
04 feb 2026 1 ISK = 11.8925 RWF 1 RWF = 0.0841 ISK
05 feb 2026 1 ISK = 11.8969 RWF 1 RWF = 0.0841 ISK
06 feb 2026 1 ISK = 11.8704 RWF 1 RWF = 0.0842 ISK
07 feb 2026 1 ISK = 11.8595 RWF 1 RWF = 0.0843 ISK
08 feb 2026 1 ISK = 11.8595 RWF 1 RWF = 0.0843 ISK
09 feb 2026 1 ISK = 11.9509 RWF 1 RWF = 0.0837 ISK
10 feb 2026 1 ISK = 11.9738 RWF 1 RWF = 0.0835 ISK
11 feb 2026 1 ISK = 11.9706 RWF 1 RWF = 0.0835 ISK
12 feb 2026 1 ISK = 11.944 RWF 1 RWF = 0.0837 ISK
13 feb 2026 1 ISK = 11.9433 RWF 1 RWF = 0.0837 ISK
14 feb 2026 1 ISK = 11.9378 RWF 1 RWF = 0.0838 ISK
15 feb 2026 1 ISK = 11.9378 RWF 1 RWF = 0.0838 ISK
16 feb 2026 1 ISK = 11.9403 RWF 1 RWF = 0.0838 ISK
17 feb 2026 1 ISK = 11.9142 RWF 1 RWF = 0.0839 ISK
18 feb 2026 1 ISK = 11.9353 RWF 1 RWF = 0.0838 ISK
19 feb 2026 1 ISK = 11.8746 RWF 1 RWF = 0.0842 ISK
20 feb 2026 1 ISK = 11.861 RWF 1 RWF = 0.0843 ISK
21 feb 2026 1 ISK = 11.8484 RWF 1 RWF = 0.0844 ISK
22 feb 2026 1 ISK = 11.8484 RWF 1 RWF = 0.0844 ISK
23 feb 2026 1 ISK = 11.8574 RWF 1 RWF = 0.0843 ISK
24 feb 2026 1 ISK = 11.8952 RWF 1 RWF = 0.0841 ISK
25 feb 2026 1 ISK = 11.9554 RWF 1 RWF = 0.0836 ISK
26 feb 2026 1 ISK = 12.0159 RWF 1 RWF = 0.0832 ISK
27 feb 2026 1 ISK = 12.0465 RWF 1 RWF = 0.083 ISK
28 feb 2026 1 ISK = 12.0079 RWF 1 RWF = 0.0833 ISK

Mar 2026

DatumISK-RWFRWF-ISK
01 mrt 2026 1 ISK = 12.0079 RWF 1 RWF = 0.0833 ISK
02 mrt 2026 1 ISK = 11.932 RWF 1 RWF = 0.0838 ISK
03 mrt 2026 1 ISK = 11.7848 RWF 1 RWF = 0.0849 ISK
04 mrt 2026 1 ISK = 11.7253 RWF 1 RWF = 0.0853 ISK

ISK-RWF en RWF-ISK wisselkoersen-info

Ijslandse Kroon (ISK) is de valuta die in Ijsland wordt gebruikt. Rwandese Frank (RWF) is de valuta die in Rwanda wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Ijsland en in Rwanda worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats