currencystats247.com

CurrencyStats247 > Wisselkoersen > ISK-RUB en RUB-ISK wisselkoersen - 2026

ISK-RUB en RUB-ISK wisselkoersen - 2026

ISK-RUB en RUB-ISK wisselkoersen

Bekijk hieronder de wisselkoersen voor ISK-RUB en RUB-ISK voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 ISK = 0,627 RUB
1 RUB = 1,5948 ISK
1J 2J 3J

Jan 2026

DatumISK-RUBRUB-ISK
01 jan 2026 1 ISK = 0.6304 RUB 1 RUB = 1.5862 ISK
02 jan 2026 1 ISK = 0.6376 RUB 1 RUB = 1.5684 ISK
03 jan 2026 1 ISK = 0.6396 RUB 1 RUB = 1.5635 ISK
04 jan 2026 1 ISK = 0.6396 RUB 1 RUB = 1.5635 ISK
05 jan 2026 1 ISK = 0.6399 RUB 1 RUB = 1.5627 ISK
06 jan 2026 1 ISK = 0.6442 RUB 1 RUB = 1.5523 ISK
07 jan 2026 1 ISK = 0.6397 RUB 1 RUB = 1.5634 ISK
08 jan 2026 1 ISK = 0.6385 RUB 1 RUB = 1.5662 ISK
09 jan 2026 1 ISK = 0.6247 RUB 1 RUB = 1.6009 ISK
10 jan 2026 1 ISK = 0.6269 RUB 1 RUB = 1.5953 ISK
11 jan 2026 1 ISK = 0.6269 RUB 1 RUB = 1.5953 ISK
12 jan 2026 1 ISK = 0.6253 RUB 1 RUB = 1.5991 ISK
13 jan 2026 1 ISK = 0.6257 RUB 1 RUB = 1.5982 ISK
14 jan 2026 1 ISK = 0.6243 RUB 1 RUB = 1.6019 ISK
15 jan 2026 1 ISK = 0.6256 RUB 1 RUB = 1.5985 ISK
16 jan 2026 1 ISK = 0.618 RUB 1 RUB = 1.6182 ISK
17 jan 2026 1 ISK = 0.6174 RUB 1 RUB = 1.6198 ISK
18 jan 2026 1 ISK = 0.6183 RUB 1 RUB = 1.6173 ISK
19 jan 2026 1 ISK = 0.6209 RUB 1 RUB = 1.6106 ISK
20 jan 2026 1 ISK = 0.6255 RUB 1 RUB = 1.5988 ISK
21 jan 2026 1 ISK = 0.6201 RUB 1 RUB = 1.6126 ISK
22 jan 2026 1 ISK = 0.6077 RUB 1 RUB = 1.6455 ISK
23 jan 2026 1 ISK = 0.6097 RUB 1 RUB = 1.6402 ISK
24 jan 2026 1 ISK = 0.6119 RUB 1 RUB = 1.6341 ISK
25 jan 2026 1 ISK = 0.6094 RUB 1 RUB = 1.6409 ISK
26 jan 2026 1 ISK = 0.6217 RUB 1 RUB = 1.6085 ISK
27 jan 2026 1 ISK = 0.6258 RUB 1 RUB = 1.5979 ISK
28 jan 2026 1 ISK = 0.6309 RUB 1 RUB = 1.585 ISK
29 jan 2026 1 ISK = 0.6251 RUB 1 RUB = 1.5998 ISK
30 jan 2026 1 ISK = 0.6206 RUB 1 RUB = 1.6113 ISK
31 jan 2026 1 ISK = 0.6245 RUB 1 RUB = 1.6013 ISK

Feb 2026

DatumISK-RUBRUB-ISK
01 feb 2026 1 ISK = 0.6244 RUB 1 RUB = 1.6014 ISK
02 feb 2026 1 ISK = 0.6263 RUB 1 RUB = 1.5967 ISK
03 feb 2026 1 ISK = 0.6261 RUB 1 RUB = 1.5973 ISK
04 feb 2026 1 ISK = 0.6249 RUB 1 RUB = 1.6002 ISK
05 feb 2026 1 ISK = 0.6238 RUB 1 RUB = 1.6032 ISK
06 feb 2026 1 ISK = 0.6262 RUB 1 RUB = 1.5969 ISK
07 feb 2026 1 ISK = 0.6258 RUB 1 RUB = 1.5979 ISK
08 feb 2026 1 ISK = 0.6258 RUB 1 RUB = 1.598 ISK
09 feb 2026 1 ISK = 0.6348 RUB 1 RUB = 1.5754 ISK
10 feb 2026 1 ISK = 0.6349 RUB 1 RUB = 1.575 ISK
11 feb 2026 1 ISK = 0.6335 RUB 1 RUB = 1.5787 ISK
12 feb 2026 1 ISK = 0.6324 RUB 1 RUB = 1.5813 ISK
13 feb 2026 1 ISK = 0.6318 RUB 1 RUB = 1.5829 ISK
14 feb 2026 1 ISK = 0.6243 RUB 1 RUB = 1.6017 ISK
15 feb 2026 1 ISK = 0.6318 RUB 1 RUB = 1.5828 ISK
16 feb 2026 1 ISK = 0.6273 RUB 1 RUB = 1.5941 ISK
17 feb 2026 1 ISK = 0.6269 RUB 1 RUB = 1.5952 ISK
18 feb 2026 1 ISK = 0.6253 RUB 1 RUB = 1.5993 ISK
19 feb 2026 1 ISK = 0.6237 RUB 1 RUB = 1.6034 ISK
20 feb 2026 1 ISK = 0.6244 RUB 1 RUB = 1.6015 ISK
21 feb 2026 1 ISK = 0.6232 RUB 1 RUB = 1.6045 ISK
22 feb 2026 1 ISK = 0.6232 RUB 1 RUB = 1.6045 ISK
23 feb 2026 1 ISK = 0.6259 RUB 1 RUB = 1.5977 ISK
24 feb 2026 1 ISK = 0.6238 RUB 1 RUB = 1.6031 ISK
25 feb 2026 1 ISK = 0.6264 RUB 1 RUB = 1.5965 ISK
26 feb 2026 1 ISK = 0.6348 RUB 1 RUB = 1.5754 ISK
27 feb 2026 1 ISK = 0.6378 RUB 1 RUB = 1.5678 ISK
28 feb 2026 1 ISK = 0.6346 RUB 1 RUB = 1.5758 ISK

Mar 2026

DatumISK-RUBRUB-ISK
01 mrt 2026 1 ISK = 0.6354 RUB 1 RUB = 1.5737 ISK
02 mrt 2026 1 ISK = 0.633 RUB 1 RUB = 1.5797 ISK
03 mrt 2026 1 ISK = 0.6261 RUB 1 RUB = 1.5973 ISK
04 mrt 2026 1 ISK = 0.6277 RUB 1 RUB = 1.5931 ISK

ISK-RUB en RUB-ISK wisselkoersen-info

Ijslandse Kroon (ISK) is de valuta die in Ijsland wordt gebruikt. Russische Roebel (RUB) is de valuta die in Rusland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Ijsland en in Rusland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats