> ISK-RON en RON-ISK wisselkoersen - 2026

ISK-RON en RON-ISK wisselkoersen - 2026

ISK-RON en RON-ISK wisselkoersen

Bekijk hieronder de wisselkoersen voor ISK-RON en RON-ISK voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 ISK = 0,0352 RON

1 RON = 28,4075 ISK

1J 2J 3J

ISK tegen RONRON tegen ISK

Jan 2026

Datum	ISK-RON	RON-ISK
01 jan 2026	1 ISK = 0.0346 RON	1 RON = 28.9049 ISK
02 jan 2026	1 ISK = 0.0346 RON	1 RON = 28.92 ISK
03 jan 2026	1 ISK = 0.0345 RON	1 RON = 28.9646 ISK
04 jan 2026	1 ISK = 0.0345 RON	1 RON = 28.9646 ISK
05 jan 2026	1 ISK = 0.0345 RON	1 RON = 28.9682 ISK
06 jan 2026	1 ISK = 0.0346 RON	1 RON = 28.9297 ISK
07 jan 2026	1 ISK = 0.0346 RON	1 RON = 28.9269 ISK
08 jan 2026	1 ISK = 0.0346 RON	1 RON = 28.926 ISK
09 jan 2026	1 ISK = 0.0345 RON	1 RON = 28.9554 ISK
10 jan 2026	1 ISK = 0.0346 RON	1 RON = 28.917 ISK
11 jan 2026	1 ISK = 0.0346 RON	1 RON = 28.917 ISK
12 jan 2026	1 ISK = 0.0346 RON	1 RON = 28.9207 ISK
13 jan 2026	1 ISK = 0.0347 RON	1 RON = 28.805 ISK
14 jan 2026	1 ISK = 0.0348 RON	1 RON = 28.7619 ISK
15 jan 2026	1 ISK = 0.0348 RON	1 RON = 28.7433 ISK
16 jan 2026	1 ISK = 0.0348 RON	1 RON = 28.7103 ISK
17 jan 2026	1 ISK = 0.0348 RON	1 RON = 28.7056 ISK
18 jan 2026	1 ISK = 0.0348 RON	1 RON = 28.7056 ISK
19 jan 2026	1 ISK = 0.0349 RON	1 RON = 28.6683 ISK
20 jan 2026	1 ISK = 0.0349 RON	1 RON = 28.6564 ISK
21 jan 2026	1 ISK = 0.0348 RON	1 RON = 28.7336 ISK
22 jan 2026	1 ISK = 0.0349 RON	1 RON = 28.661 ISK
23 jan 2026	1 ISK = 0.0349 RON	1 RON = 28.6561 ISK
24 jan 2026	1 ISK = 0.035 RON	1 RON = 28.5742 ISK
25 jan 2026	1 ISK = 0.035 RON	1 RON = 28.5742 ISK
26 jan 2026	1 ISK = 0.035 RON	1 RON = 28.5352 ISK
27 jan 2026	1 ISK = 0.0351 RON	1 RON = 28.5267 ISK
28 jan 2026	1 ISK = 0.0352 RON	1 RON = 28.4476 ISK
29 jan 2026	1 ISK = 0.0352 RON	1 RON = 28.415 ISK
30 jan 2026	1 ISK = 0.0351 RON	1 RON = 28.4948 ISK
31 jan 2026	1 ISK = 0.0352 RON	1 RON = 28.4449 ISK

Feb 2026

Datum	ISK-RON	RON-ISK
01 feb 2026	1 ISK = 0.0352 RON	1 RON = 28.4449 ISK
02 feb 2026	1 ISK = 0.0351 RON	1 RON = 28.4534 ISK
03 feb 2026	1 ISK = 0.0351 RON	1 RON = 28.455 ISK
04 feb 2026	1 ISK = 0.0351 RON	1 RON = 28.46 ISK
05 feb 2026	1 ISK = 0.0352 RON	1 RON = 28.4278 ISK
06 feb 2026	1 ISK = 0.0351 RON	1 RON = 28.4722 ISK
07 feb 2026	1 ISK = 0.0351 RON	1 RON = 28.4684 ISK
08 feb 2026	1 ISK = 0.0351 RON	1 RON = 28.4684 ISK
09 feb 2026	1 ISK = 0.0351 RON	1 RON = 28.4711 ISK
10 feb 2026	1 ISK = 0.0351 RON	1 RON = 28.4763 ISK
11 feb 2026	1 ISK = 0.0351 RON	1 RON = 28.5177 ISK
12 feb 2026	1 ISK = 0.0351 RON	1 RON = 28.5131 ISK
13 feb 2026	1 ISK = 0.0351 RON	1 RON = 28.4667 ISK
14 feb 2026	1 ISK = 0.0351 RON	1 RON = 28.4686 ISK
15 feb 2026	1 ISK = 0.0351 RON	1 RON = 28.4686 ISK
16 feb 2026	1 ISK = 0.0351 RON	1 RON = 28.4575 ISK
17 feb 2026	1 ISK = 0.0351 RON	1 RON = 28.4534 ISK
18 feb 2026	1 ISK = 0.0351 RON	1 RON = 28.4512 ISK
19 feb 2026	1 ISK = 0.0352 RON	1 RON = 28.4328 ISK
20 feb 2026	1 ISK = 0.0352 RON	1 RON = 28.4234 ISK
21 feb 2026	1 ISK = 0.0352 RON	1 RON = 28.4298 ISK
22 feb 2026	1 ISK = 0.0352 RON	1 RON = 28.4298 ISK
23 feb 2026	1 ISK = 0.0352 RON	1 RON = 28.4268 ISK
24 feb 2026	1 ISK = 0.0352 RON	1 RON = 28.4053 ISK
25 feb 2026	1 ISK = 0.0354 RON	1 RON = 28.2454 ISK
26 feb 2026	1 ISK = 0.0356 RON	1 RON = 28.1265 ISK
27 feb 2026	1 ISK = 0.0356 RON	1 RON = 28.0733 ISK
28 feb 2026	1 ISK = 0.0355 RON	1 RON = 28.1505 ISK

Mar 2026

Datum	ISK-RON	RON-ISK
01 mrt 2026	1 ISK = 0.0355 RON	1 RON = 28.1505 ISK
02 mrt 2026	1 ISK = 0.0355 RON	1 RON = 28.1917 ISK
03 mrt 2026	1 ISK = 0.0354 RON	1 RON = 28.2175 ISK
04 mrt 2026	1 ISK = 0.0352 RON	1 RON = 28.4049 ISK
05 mrt 2026	1 ISK = 0.0352 RON	1 RON = 28.4128 ISK
06 mrt 2026	1 ISK = 0.0352 RON	1 RON = 28.4011 ISK
07 mrt 2026	1 ISK = 0.0351 RON	1 RON = 28.5112 ISK
08 mrt 2026	1 ISK = 0.0351 RON	1 RON = 28.5112 ISK
09 mrt 2026	1 ISK = 0.0351 RON	1 RON = 28.4531 ISK
10 mrt 2026	1 ISK = 0.0352 RON	1 RON = 28.441 ISK
11 mrt 2026	1 ISK = 0.0351 RON	1 RON = 28.4811 ISK
12 mrt 2026	1 ISK = 0.0352 RON	1 RON = 28.3875 ISK
13 mrt 2026	1 ISK = 0.0353 RON	1 RON = 28.3118 ISK
14 mrt 2026	1 ISK = 0.0353 RON	1 RON = 28.3027 ISK
15 mrt 2026	1 ISK = 0.0353 RON	1 RON = 28.3027 ISK
16 mrt 2026	1 ISK = 0.0355 RON	1 RON = 28.1491 ISK
17 mrt 2026	1 ISK = 0.0355 RON	1 RON = 28.2014 ISK
18 mrt 2026	1 ISK = 0.0356 RON	1 RON = 28.1106 ISK
19 mrt 2026	1 ISK = 0.0355 RON	1 RON = 28.1355 ISK
20 mrt 2026	1 ISK = 0.0354 RON	1 RON = 28.2231 ISK
21 mrt 2026	1 ISK = 0.0354 RON	1 RON = 28.2336 ISK
22 mrt 2026	1 ISK = 0.0354 RON	1 RON = 28.2336 ISK
23 mrt 2026	1 ISK = 0.0355 RON	1 RON = 28.1342 ISK
24 mrt 2026	1 ISK = 0.0354 RON	1 RON = 28.229 ISK
25 mrt 2026	1 ISK = 0.0355 RON	1 RON = 28.1891 ISK
26 mrt 2026	1 ISK = 0.0357 RON	1 RON = 27.9943 ISK
27 mrt 2026	1 ISK = 0.0356 RON	1 RON = 28.1251 ISK
28 mrt 2026	1 ISK = 0.0355 RON	1 RON = 28.1798 ISK
29 mrt 2026	1 ISK = 0.0355 RON	1 RON = 28.1798 ISK
30 mrt 2026	1 ISK = 0.0355 RON	1 RON = 28.17 ISK
31 mrt 2026	1 ISK = 0.0355 RON	1 RON = 28.1588 ISK

Apr 2026

Datum	ISK-RON	RON-ISK
01 apr 2026	1 ISK = 0.0354 RON	1 RON = 28.2135 ISK
02 apr 2026	1 ISK = 0.0353 RON	1 RON = 28.3265 ISK
03 apr 2026	1 ISK = 0.0353 RON	1 RON = 28.3275 ISK
04 apr 2026	1 ISK = 0.0352 RON	1 RON = 28.3884 ISK
05 apr 2026	1 ISK = 0.0352 RON	1 RON = 28.3884 ISK
06 apr 2026	1 ISK = 0.0353 RON	1 RON = 28.3342 ISK
07 apr 2026	1 ISK = 0.0354 RON	1 RON = 28.2137 ISK
08 apr 2026	1 ISK = 0.0354 RON	1 RON = 28.238 ISK
09 apr 2026	1 ISK = 0.0354 RON	1 RON = 28.2372 ISK
10 apr 2026	1 ISK = 0.0355 RON	1 RON = 28.1472 ISK
11 apr 2026	1 ISK = 0.0355 RON	1 RON = 28.1395 ISK
12 apr 2026	1 ISK = 0.0355 RON	1 RON = 28.1395 ISK
13 apr 2026	1 ISK = 0.0356 RON	1 RON = 28.1244 ISK
14 apr 2026	1 ISK = 0.0354 RON	1 RON = 28.2522 ISK
15 apr 2026	1 ISK = 0.0354 RON	1 RON = 28.248 ISK
16 apr 2026	1 ISK = 0.0354 RON	1 RON = 28.2696 ISK
17 apr 2026	1 ISK = 0.0354 RON	1 RON = 28.2447 ISK
18 apr 2026	1 ISK = 0.0355 RON	1 RON = 28.1891 ISK
19 apr 2026	1 ISK = 0.0355 RON	1 RON = 28.1891 ISK
20 apr 2026	1 ISK = 0.0356 RON	1 RON = 28.12 ISK
21 apr 2026	1 ISK = 0.0356 RON	1 RON = 28.0914 ISK
22 apr 2026	1 ISK = 0.0354 RON	1 RON = 28.2292 ISK
23 apr 2026	1 ISK = 0.0354 RON	1 RON = 28.2351 ISK
24 apr 2026	1 ISK = 0.0354 RON	1 RON = 28.246 ISK
25 apr 2026	1 ISK = 0.0354 RON	1 RON = 28.2572 ISK
26 apr 2026	1 ISK = 0.0354 RON	1 RON = 28.2572 ISK
27 apr 2026	1 ISK = 0.0354 RON	1 RON = 28.2235 ISK
28 apr 2026	1 ISK = 0.0356 RON	1 RON = 28.1133 ISK
29 apr 2026	1 ISK = 0.0355 RON	1 RON = 28.1548 ISK
30 apr 2026	1 ISK = 0.0361 RON	1 RON = 27.7339 ISK

ISK-RON en RON-ISK wisselkoersen-info

Ijslandse Kroon (ISK) is de valuta die in Ijsland wordt gebruikt. Roemeense Leu (RON) is de valuta die in Roemenië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Ijsland en in Roemenië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws