currencystats247.com

CurrencyStats247 > Wisselkoersen > ISK-RON en RON-ISK wisselkoersen - 2026

ISK-RON en RON-ISK wisselkoersen - 2026

ISK-RON en RON-ISK wisselkoersen

Bekijk hieronder de wisselkoersen voor ISK-RON en RON-ISK voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 ISK = 0,035 RON
1 RON = 28,565 ISK
1J 2J 3J

Jan 2026

DatumISK-RONRON-ISK
01 jan 2026 1 ISK = 0.0346 RON 1 RON = 28.9049 ISK
02 jan 2026 1 ISK = 0.0346 RON 1 RON = 28.92 ISK
03 jan 2026 1 ISK = 0.0345 RON 1 RON = 28.9646 ISK
04 jan 2026 1 ISK = 0.0345 RON 1 RON = 28.9646 ISK
05 jan 2026 1 ISK = 0.0345 RON 1 RON = 28.9682 ISK
06 jan 2026 1 ISK = 0.0346 RON 1 RON = 28.9297 ISK
07 jan 2026 1 ISK = 0.0346 RON 1 RON = 28.9269 ISK
08 jan 2026 1 ISK = 0.0346 RON 1 RON = 28.926 ISK
09 jan 2026 1 ISK = 0.0345 RON 1 RON = 28.9554 ISK
10 jan 2026 1 ISK = 0.0346 RON 1 RON = 28.917 ISK
11 jan 2026 1 ISK = 0.0346 RON 1 RON = 28.917 ISK
12 jan 2026 1 ISK = 0.0346 RON 1 RON = 28.9207 ISK
13 jan 2026 1 ISK = 0.0347 RON 1 RON = 28.805 ISK
14 jan 2026 1 ISK = 0.0348 RON 1 RON = 28.7619 ISK
15 jan 2026 1 ISK = 0.0348 RON 1 RON = 28.7433 ISK
16 jan 2026 1 ISK = 0.0348 RON 1 RON = 28.7103 ISK
17 jan 2026 1 ISK = 0.0348 RON 1 RON = 28.7056 ISK
18 jan 2026 1 ISK = 0.0348 RON 1 RON = 28.7056 ISK
19 jan 2026 1 ISK = 0.0349 RON 1 RON = 28.6683 ISK
20 jan 2026 1 ISK = 0.0349 RON 1 RON = 28.6564 ISK
21 jan 2026 1 ISK = 0.0348 RON 1 RON = 28.7336 ISK
22 jan 2026 1 ISK = 0.0349 RON 1 RON = 28.661 ISK
23 jan 2026 1 ISK = 0.0349 RON 1 RON = 28.6561 ISK
24 jan 2026 1 ISK = 0.035 RON 1 RON = 28.5742 ISK
25 jan 2026 1 ISK = 0.035 RON 1 RON = 28.5742 ISK
26 jan 2026 1 ISK = 0.035 RON 1 RON = 28.5352 ISK
27 jan 2026 1 ISK = 0.0351 RON 1 RON = 28.5267 ISK
28 jan 2026 1 ISK = 0.0352 RON 1 RON = 28.4476 ISK
29 jan 2026 1 ISK = 0.0352 RON 1 RON = 28.415 ISK
30 jan 2026 1 ISK = 0.0351 RON 1 RON = 28.4948 ISK
31 jan 2026 1 ISK = 0.0352 RON 1 RON = 28.4449 ISK

Feb 2026

DatumISK-RONRON-ISK
01 feb 2026 1 ISK = 0.0352 RON 1 RON = 28.4449 ISK
02 feb 2026 1 ISK = 0.0351 RON 1 RON = 28.4534 ISK
03 feb 2026 1 ISK = 0.0351 RON 1 RON = 28.455 ISK
04 feb 2026 1 ISK = 0.0351 RON 1 RON = 28.46 ISK
05 feb 2026 1 ISK = 0.0352 RON 1 RON = 28.4278 ISK
06 feb 2026 1 ISK = 0.0351 RON 1 RON = 28.4722 ISK
07 feb 2026 1 ISK = 0.0351 RON 1 RON = 28.4684 ISK
08 feb 2026 1 ISK = 0.0351 RON 1 RON = 28.4684 ISK
09 feb 2026 1 ISK = 0.0351 RON 1 RON = 28.4711 ISK
10 feb 2026 1 ISK = 0.0351 RON 1 RON = 28.4763 ISK
11 feb 2026 1 ISK = 0.0351 RON 1 RON = 28.5177 ISK
12 feb 2026 1 ISK = 0.0351 RON 1 RON = 28.5131 ISK
13 feb 2026 1 ISK = 0.0351 RON 1 RON = 28.4667 ISK
14 feb 2026 1 ISK = 0.0351 RON 1 RON = 28.4686 ISK
15 feb 2026 1 ISK = 0.0351 RON 1 RON = 28.4686 ISK
16 feb 2026 1 ISK = 0.0351 RON 1 RON = 28.4575 ISK
17 feb 2026 1 ISK = 0.0351 RON 1 RON = 28.4534 ISK
18 feb 2026 1 ISK = 0.0351 RON 1 RON = 28.4512 ISK
19 feb 2026 1 ISK = 0.0352 RON 1 RON = 28.4328 ISK
20 feb 2026 1 ISK = 0.0352 RON 1 RON = 28.4234 ISK
21 feb 2026 1 ISK = 0.0352 RON 1 RON = 28.4298 ISK
22 feb 2026 1 ISK = 0.0352 RON 1 RON = 28.4298 ISK
23 feb 2026 1 ISK = 0.0352 RON 1 RON = 28.4268 ISK
24 feb 2026 1 ISK = 0.0352 RON 1 RON = 28.4053 ISK
25 feb 2026 1 ISK = 0.0354 RON 1 RON = 28.2454 ISK
26 feb 2026 1 ISK = 0.0356 RON 1 RON = 28.1265 ISK
27 feb 2026 1 ISK = 0.0356 RON 1 RON = 28.0733 ISK
28 feb 2026 1 ISK = 0.0355 RON 1 RON = 28.1505 ISK

Mar 2026

DatumISK-RONRON-ISK
01 mrt 2026 1 ISK = 0.0355 RON 1 RON = 28.1505 ISK
02 mrt 2026 1 ISK = 0.0355 RON 1 RON = 28.1917 ISK
03 mrt 2026 1 ISK = 0.0354 RON 1 RON = 28.2175 ISK
04 mrt 2026 1 ISK = 0.0352 RON 1 RON = 28.4049 ISK

ISK-RON en RON-ISK wisselkoersen-info

Ijslandse Kroon (ISK) is de valuta die in Ijsland wordt gebruikt. Roemeense Leu (RON) is de valuta die in Roemenië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Ijsland en in Roemenië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats