> ISK-RON en RON-ISK wisselkoersen - 2025

ISK-RON en RON-ISK wisselkoersen - 2025

ISK-RON en RON-ISK wisselkoersen

Bekijk hieronder de wisselkoersen voor ISK-RON en RON-ISK voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 ISK = 0,0345 RON

1 RON = 29 ISK

1J 2J 3J

ISK tegen RONRON tegen ISK

Jan 2025

Datum	ISK-RON	RON-ISK
01 jan 2025	1 ISK = 0.0346 RON	1 RON = 28.9274 ISK
02 jan 2025	1 ISK = 0.0346 RON	1 RON = 28.9308 ISK
03 jan 2025	1 ISK = 0.0345 RON	1 RON = 28.9623 ISK
04 jan 2025	1 ISK = 0.0345 RON	1 RON = 28.9698 ISK
05 jan 2025	1 ISK = 0.0345 RON	1 RON = 28.9698 ISK
06 jan 2025	1 ISK = 0.0344 RON	1 RON = 29.0896 ISK
07 jan 2025	1 ISK = 0.0341 RON	1 RON = 29.2879 ISK
08 jan 2025	1 ISK = 0.0343 RON	1 RON = 29.1717 ISK
09 jan 2025	1 ISK = 0.0343 RON	1 RON = 29.1361 ISK
10 jan 2025	1 ISK = 0.0344 RON	1 RON = 29.0962 ISK
11 jan 2025	1 ISK = 0.0344 RON	1 RON = 29.0791 ISK
12 jan 2025	1 ISK = 0.0344 RON	1 RON = 29.0791 ISK
13 jan 2025	1 ISK = 0.0344 RON	1 RON = 29.0581 ISK
14 jan 2025	1 ISK = 0.0344 RON	1 RON = 29.0834 ISK
15 jan 2025	1 ISK = 0.0344 RON	1 RON = 29.0868 ISK
16 jan 2025	1 ISK = 0.0343 RON	1 RON = 29.1655 ISK
17 jan 2025	1 ISK = 0.0343 RON	1 RON = 29.1621 ISK
18 jan 2025	1 ISK = 0.0342 RON	1 RON = 29.2336 ISK
19 jan 2025	1 ISK = 0.0342 RON	1 RON = 29.2336 ISK
20 jan 2025	1 ISK = 0.0343 RON	1 RON = 29.1606 ISK
21 jan 2025	1 ISK = 0.0341 RON	1 RON = 29.313 ISK
22 jan 2025	1 ISK = 0.034 RON	1 RON = 29.4392 ISK
23 jan 2025	1 ISK = 0.0341 RON	1 RON = 29.3187 ISK
24 jan 2025	1 ISK = 0.0341 RON	1 RON = 29.3576 ISK
25 jan 2025	1 ISK = 0.034 RON	1 RON = 29.4119 ISK
26 jan 2025	1 ISK = 0.034 RON	1 RON = 29.4119 ISK
27 jan 2025	1 ISK = 0.034 RON	1 RON = 29.4075 ISK
28 jan 2025	1 ISK = 0.034 RON	1 RON = 29.3688 ISK
29 jan 2025	1 ISK = 0.0342 RON	1 RON = 29.282 ISK
30 jan 2025	1 ISK = 0.0341 RON	1 RON = 29.3618 ISK
31 jan 2025	1 ISK = 0.0339 RON	1 RON = 29.4767 ISK

Feb 2025

Datum	ISK-RON	RON-ISK
01 feb 2025	1 ISK = 0.0339 RON	1 RON = 29.4831 ISK
02 feb 2025	1 ISK = 0.0339 RON	1 RON = 29.4831 ISK
03 feb 2025	1 ISK = 0.0341 RON	1 RON = 29.3378 ISK
04 feb 2025	1 ISK = 0.0339 RON	1 RON = 29.4932 ISK
05 feb 2025	1 ISK = 0.0339 RON	1 RON = 29.497 ISK
06 feb 2025	1 ISK = 0.0339 RON	1 RON = 29.4586 ISK
07 feb 2025	1 ISK = 0.0339 RON	1 RON = 29.459 ISK
08 feb 2025	1 ISK = 0.0339 RON	1 RON = 29.5042 ISK
09 feb 2025	1 ISK = 0.0339 RON	1 RON = 29.5042 ISK
10 feb 2025	1 ISK = 0.0339 RON	1 RON = 29.4567 ISK
11 feb 2025	1 ISK = 0.0339 RON	1 RON = 29.4577 ISK
12 feb 2025	1 ISK = 0.034 RON	1 RON = 29.4172 ISK
13 feb 2025	1 ISK = 0.0339 RON	1 RON = 29.4968 ISK
14 feb 2025	1 ISK = 0.0338 RON	1 RON = 29.5987 ISK
15 feb 2025	1 ISK = 0.0339 RON	1 RON = 29.5253 ISK
16 feb 2025	1 ISK = 0.0339 RON	1 RON = 29.5253 ISK
17 feb 2025	1 ISK = 0.0339 RON	1 RON = 29.5166 ISK
18 feb 2025	1 ISK = 0.0339 RON	1 RON = 29.4731 ISK
19 feb 2025	1 ISK = 0.034 RON	1 RON = 29.3953 ISK
20 feb 2025	1 ISK = 0.034 RON	1 RON = 29.3927 ISK
21 feb 2025	1 ISK = 0.0342 RON	1 RON = 29.2282 ISK
22 feb 2025	1 ISK = 0.0342 RON	1 RON = 29.2722 ISK
23 feb 2025	1 ISK = 0.0342 RON	1 RON = 29.2722 ISK
24 feb 2025	1 ISK = 0.0343 RON	1 RON = 29.1554 ISK
25 feb 2025	1 ISK = 0.0342 RON	1 RON = 29.2743 ISK
26 feb 2025	1 ISK = 0.0342 RON	1 RON = 29.2747 ISK
27 feb 2025	1 ISK = 0.0342 RON	1 RON = 29.2436 ISK
28 feb 2025	1 ISK = 0.0342 RON	1 RON = 29.1985 ISK

Mar 2025

Datum	ISK-RON	RON-ISK
01 mrt 2025	1 ISK = 0.0342 RON	1 RON = 29.2627 ISK
02 mrt 2025	1 ISK = 0.0342 RON	1 RON = 29.2639 ISK
03 mrt 2025	1 ISK = 0.0342 RON	1 RON = 29.2267 ISK
04 mrt 2025	1 ISK = 0.0341 RON	1 RON = 29.3542 ISK
05 mrt 2025	1 ISK = 0.034 RON	1 RON = 29.439 ISK
06 mrt 2025	1 ISK = 0.0339 RON	1 RON = 29.5247 ISK
07 mrt 2025	1 ISK = 0.0338 RON	1 RON = 29.5616 ISK
08 mrt 2025	1 ISK = 0.0338 RON	1 RON = 29.5643 ISK
09 mrt 2025	1 ISK = 0.0338 RON	1 RON = 29.5628 ISK
10 mrt 2025	1 ISK = 0.0338 RON	1 RON = 29.5784 ISK
11 mrt 2025	1 ISK = 0.0339 RON	1 RON = 29.4845 ISK
12 mrt 2025	1 ISK = 0.034 RON	1 RON = 29.4356 ISK
13 mrt 2025	1 ISK = 0.0341 RON	1 RON = 29.3487 ISK
14 mrt 2025	1 ISK = 0.0341 RON	1 RON = 29.3536 ISK
15 mrt 2025	1 ISK = 0.034 RON	1 RON = 29.3947 ISK
16 mrt 2025	1 ISK = 0.0341 RON	1 RON = 29.2939 ISK
17 mrt 2025	1 ISK = 0.0341 RON	1 RON = 29.3534 ISK
18 mrt 2025	1 ISK = 0.0341 RON	1 RON = 29.3508 ISK
19 mrt 2025	1 ISK = 0.0342 RON	1 RON = 29.2744 ISK
20 mrt 2025	1 ISK = 0.0343 RON	1 RON = 29.1548 ISK
21 mrt 2025	1 ISK = 0.0345 RON	1 RON = 28.9941 ISK
22 mrt 2025	1 ISK = 0.0345 RON	1 RON = 28.9718 ISK
23 mrt 2025	1 ISK = 0.0345 RON	1 RON = 29.0182 ISK
24 mrt 2025	1 ISK = 0.0345 RON	1 RON = 28.9511 ISK
25 mrt 2025	1 ISK = 0.0345 RON	1 RON = 28.9615 ISK
26 mrt 2025	1 ISK = 0.0347 RON	1 RON = 28.7967 ISK
27 mrt 2025	1 ISK = 0.035 RON	1 RON = 28.5907 ISK
28 mrt 2025	1 ISK = 0.0349 RON	1 RON = 28.632 ISK
29 mrt 2025	1 ISK = 0.0349 RON	1 RON = 28.63 ISK
30 mrt 2025	1 ISK = 0.0348 RON	1 RON = 28.7239 ISK
31 mrt 2025	1 ISK = 0.0349 RON	1 RON = 28.6289 ISK

Apr 2025

Datum	ISK-RON	RON-ISK
01 apr 2025	1 ISK = 0.0349 RON	1 RON = 28.6704 ISK
02 apr 2025	1 ISK = 0.0346 RON	1 RON = 28.8704 ISK
03 apr 2025	1 ISK = 0.0346 RON	1 RON = 28.9082 ISK
04 apr 2025	1 ISK = 0.0344 RON	1 RON = 29.0706 ISK
05 apr 2025	1 ISK = 0.0344 RON	1 RON = 29.0994 ISK
06 apr 2025	1 ISK = 0.0344 RON	1 RON = 29.0994 ISK
07 apr 2025	1 ISK = 0.0343 RON	1 RON = 29.1553 ISK
08 apr 2025	1 ISK = 0.0344 RON	1 RON = 29.1083 ISK
09 apr 2025	1 ISK = 0.0343 RON	1 RON = 29.1538 ISK
10 apr 2025	1 ISK = 0.0343 RON	1 RON = 29.1495 ISK
11 apr 2025	1 ISK = 0.0343 RON	1 RON = 29.1445 ISK
12 apr 2025	1 ISK = 0.0343 RON	1 RON = 29.1771 ISK
13 apr 2025	1 ISK = 0.0343 RON	1 RON = 29.1419 ISK
14 apr 2025	1 ISK = 0.0343 RON	1 RON = 29.163 ISK
15 apr 2025	1 ISK = 0.0342 RON	1 RON = 29.234 ISK
16 apr 2025	1 ISK = 0.0343 RON	1 RON = 29.191 ISK
17 apr 2025	1 ISK = 0.0343 RON	1 RON = 29.1492 ISK
18 apr 2025	1 ISK = 0.0343 RON	1 RON = 29.1428 ISK
19 apr 2025	1 ISK = 0.0343 RON	1 RON = 29.1428 ISK
20 apr 2025	1 ISK = 0.0343 RON	1 RON = 29.1428 ISK
21 apr 2025	1 ISK = 0.0343 RON	1 RON = 29.1427 ISK
22 apr 2025	1 ISK = 0.0343 RON	1 RON = 29.1141 ISK
23 apr 2025	1 ISK = 0.0343 RON	1 RON = 29.1127 ISK
24 apr 2025	1 ISK = 0.0343 RON	1 RON = 29.1152 ISK
25 apr 2025	1 ISK = 0.0344 RON	1 RON = 29.1098 ISK
26 apr 2025	1 ISK = 0.0343 RON	1 RON = 29.1722 ISK
27 apr 2025	1 ISK = 0.0343 RON	1 RON = 29.1722 ISK
28 apr 2025	1 ISK = 0.0342 RON	1 RON = 29.227 ISK
29 apr 2025	1 ISK = 0.0341 RON	1 RON = 29.3477 ISK
30 apr 2025	1 ISK = 0.0341 RON	1 RON = 29.3082 ISK

May 2025

Datum	ISK-RON	RON-ISK
01 mei 2025	1 ISK = 0.0342 RON	1 RON = 29.2667 ISK
02 mei 2025	1 ISK = 0.034 RON	1 RON = 29.3876 ISK
03 mei 2025	1 ISK = 0.0341 RON	1 RON = 29.3513 ISK
04 mei 2025	1 ISK = 0.0341 RON	1 RON = 29.3513 ISK
05 mei 2025	1 ISK = 0.0339 RON	1 RON = 29.4665 ISK
06 mei 2025	1 ISK = 0.0346 RON	1 RON = 28.9337 ISK
07 mei 2025	1 ISK = 0.0349 RON	1 RON = 28.6749 ISK
08 mei 2025	1 ISK = 0.0349 RON	1 RON = 28.6509 ISK
09 mei 2025	1 ISK = 0.0348 RON	1 RON = 28.6996 ISK
10 mei 2025	1 ISK = 0.0348 RON	1 RON = 28.7068 ISK
11 mei 2025	1 ISK = 0.0348 RON	1 RON = 28.7068 ISK
12 mei 2025	1 ISK = 0.0348 RON	1 RON = 28.7127 ISK
13 mei 2025	1 ISK = 0.0348 RON	1 RON = 28.737 ISK
14 mei 2025	1 ISK = 0.0352 RON	1 RON = 28.4288 ISK
15 mei 2025	1 ISK = 0.0353 RON	1 RON = 28.3442 ISK
16 mei 2025	1 ISK = 0.035 RON	1 RON = 28.594 ISK
17 mei 2025	1 ISK = 0.035 RON	1 RON = 28.5712 ISK
18 mei 2025	1 ISK = 0.035 RON	1 RON = 28.5712 ISK
19 mei 2025	1 ISK = 0.0345 RON	1 RON = 28.9656 ISK
20 mei 2025	1 ISK = 0.0348 RON	1 RON = 28.7185 ISK
21 mei 2025	1 ISK = 0.0351 RON	1 RON = 28.5178 ISK
22 mei 2025	1 ISK = 0.035 RON	1 RON = 28.5966 ISK
23 mei 2025	1 ISK = 0.0348 RON	1 RON = 28.7384 ISK
24 mei 2025	1 ISK = 0.0348 RON	1 RON = 28.7122 ISK
25 mei 2025	1 ISK = 0.0348 RON	1 RON = 28.7122 ISK
26 mei 2025	1 ISK = 0.035 RON	1 RON = 28.5693 ISK
27 mei 2025	1 ISK = 0.0351 RON	1 RON = 28.4515 ISK
28 mei 2025	1 ISK = 0.0351 RON	1 RON = 28.4511 ISK
29 mei 2025	1 ISK = 0.0351 RON	1 RON = 28.5001 ISK
30 mei 2025	1 ISK = 0.0351 RON	1 RON = 28.4906 ISK
31 mei 2025	1 ISK = 0.035 RON	1 RON = 28.5673 ISK

Jun 2025

Datum	ISK-RON	RON-ISK
01 jun 2025	1 ISK = 0.035 RON	1 RON = 28.5673 ISK
02 jun 2025	1 ISK = 0.035 RON	1 RON = 28.5689 ISK
03 jun 2025	1 ISK = 0.035 RON	1 RON = 28.5921 ISK
04 jun 2025	1 ISK = 0.0349 RON	1 RON = 28.6156 ISK
05 jun 2025	1 ISK = 0.035 RON	1 RON = 28.5818 ISK
06 jun 2025	1 ISK = 0.035 RON	1 RON = 28.5662 ISK
07 jun 2025	1 ISK = 0.035 RON	1 RON = 28.5499 ISK
08 jun 2025	1 ISK = 0.035 RON	1 RON = 28.5499 ISK
09 jun 2025	1 ISK = 0.035 RON	1 RON = 28.5638 ISK
10 jun 2025	1 ISK = 0.035 RON	1 RON = 28.5587 ISK
11 jun 2025	1 ISK = 0.035 RON	1 RON = 28.5664 ISK
12 jun 2025	1 ISK = 0.035 RON	1 RON = 28.5486 ISK
13 jun 2025	1 ISK = 0.0349 RON	1 RON = 28.6527 ISK
14 jun 2025	1 ISK = 0.0349 RON	1 RON = 28.6519 ISK
15 jun 2025	1 ISK = 0.0349 RON	1 RON = 28.6519 ISK
16 jun 2025	1 ISK = 0.0349 RON	1 RON = 28.6169 ISK
17 jun 2025	1 ISK = 0.035 RON	1 RON = 28.5594 ISK
18 jun 2025	1 ISK = 0.035 RON	1 RON = 28.5493 ISK
19 jun 2025	1 ISK = 0.0352 RON	1 RON = 28.4251 ISK
20 jun 2025	1 ISK = 0.0353 RON	1 RON = 28.3381 ISK
21 jun 2025	1 ISK = 0.0352 RON	1 RON = 28.435 ISK
22 jun 2025	1 ISK = 0.0352 RON	1 RON = 28.435 ISK
23 jun 2025	1 ISK = 0.0353 RON	1 RON = 28.3448 ISK
24 jun 2025	1 ISK = 0.0355 RON	1 RON = 28.2083 ISK
25 jun 2025	1 ISK = 0.0356 RON	1 RON = 28.1261 ISK
26 jun 2025	1 ISK = 0.0357 RON	1 RON = 28.0483 ISK
27 jun 2025	1 ISK = 0.0358 RON	1 RON = 27.9358 ISK
28 jun 2025	1 ISK = 0.0358 RON	1 RON = 27.9435 ISK
29 jun 2025	1 ISK = 0.0358 RON	1 RON = 27.9435 ISK
30 jun 2025	1 ISK = 0.0357 RON	1 RON = 28.0156 ISK

Jul 2025

Datum	ISK-RON	RON-ISK
01 jul 2025	1 ISK = 0.0357 RON	1 RON = 28.0235 ISK
02 jul 2025	1 ISK = 0.0354 RON	1 RON = 28.2375 ISK
03 jul 2025	1 ISK = 0.0355 RON	1 RON = 28.1399 ISK
04 jul 2025	1 ISK = 0.0355 RON	1 RON = 28.1525 ISK

ISK-RON en RON-ISK wisselkoersen-info

Ijslandse Kroon (ISK) is de valuta die in Ijsland wordt gebruikt. Roemeense Leu (RON) is de valuta die in Roemenië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Ijsland en in Roemenië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws