currencystats247.com

CurrencyStats247 > Wisselkoersen > ISK-PYG en PYG-ISK wisselkoersen - 2026

ISK-PYG en PYG-ISK wisselkoersen - 2026

ISK-PYG en PYG-ISK wisselkoersen

Bekijk hieronder de wisselkoersen voor ISK-PYG en PYG-ISK voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 ISK = 53,4715 PYG
1 PYG = 0,0187 ISK
1J 2J 3J

Jan 2026

DatumISK-PYGPYG-ISK
01 jan 2026 1 ISK = 52.3608 PYG 1 PYG = 0.0191 ISK
02 jan 2026 1 ISK = 52.2715 PYG 1 PYG = 0.0191 ISK
03 jan 2026 1 ISK = 52.1571 PYG 1 PYG = 0.0192 ISK
04 jan 2026 1 ISK = 52.1571 PYG 1 PYG = 0.0192 ISK
05 jan 2026 1 ISK = 53.331 PYG 1 PYG = 0.0188 ISK
06 jan 2026 1 ISK = 53.6814 PYG 1 PYG = 0.0186 ISK
07 jan 2026 1 ISK = 53.6194 PYG 1 PYG = 0.0186 ISK
08 jan 2026 1 ISK = 53.5759 PYG 1 PYG = 0.0187 ISK
09 jan 2026 1 ISK = 52.2876 PYG 1 PYG = 0.0191 ISK
10 jan 2026 1 ISK = 52.3329 PYG 1 PYG = 0.0191 ISK
11 jan 2026 1 ISK = 52.3648 PYG 1 PYG = 0.0191 ISK
12 jan 2026 1 ISK = 52.5057 PYG 1 PYG = 0.019 ISK
13 jan 2026 1 ISK = 52.622 PYG 1 PYG = 0.019 ISK
14 jan 2026 1 ISK = 54.046 PYG 1 PYG = 0.0185 ISK
15 jan 2026 1 ISK = 53.7074 PYG 1 PYG = 0.0186 ISK
16 jan 2026 1 ISK = 54.3189 PYG 1 PYG = 0.0184 ISK
17 jan 2026 1 ISK = 54.3204 PYG 1 PYG = 0.0184 ISK
18 jan 2026 1 ISK = 54.3204 PYG 1 PYG = 0.0184 ISK
19 jan 2026 1 ISK = 53.0815 PYG 1 PYG = 0.0188 ISK
20 jan 2026 1 ISK = 53.6509 PYG 1 PYG = 0.0186 ISK
21 jan 2026 1 ISK = 53.6273 PYG 1 PYG = 0.0186 ISK
22 jan 2026 1 ISK = 54.016 PYG 1 PYG = 0.0185 ISK
23 jan 2026 1 ISK = 53.7607 PYG 1 PYG = 0.0186 ISK
24 jan 2026 1 ISK = 53.8302 PYG 1 PYG = 0.0186 ISK
25 jan 2026 1 ISK = 53.8302 PYG 1 PYG = 0.0186 ISK
26 jan 2026 1 ISK = 54.7443 PYG 1 PYG = 0.0183 ISK
27 jan 2026 1 ISK = 54.8615 PYG 1 PYG = 0.0182 ISK
28 jan 2026 1 ISK = 55.4664 PYG 1 PYG = 0.018 ISK
29 jan 2026 1 ISK = 55.4423 PYG 1 PYG = 0.018 ISK
30 jan 2026 1 ISK = 54.9993 PYG 1 PYG = 0.0182 ISK
31 jan 2026 1 ISK = 55.1902 PYG 1 PYG = 0.0181 ISK

Feb 2026

DatumISK-PYGPYG-ISK
01 feb 2026 1 ISK = 55.2027 PYG 1 PYG = 0.0181 ISK
02 feb 2026 1 ISK = 54.4202 PYG 1 PYG = 0.0184 ISK
03 feb 2026 1 ISK = 53.9305 PYG 1 PYG = 0.0185 ISK
04 feb 2026 1 ISK = 53.9306 PYG 1 PYG = 0.0185 ISK
05 feb 2026 1 ISK = 53.8247 PYG 1 PYG = 0.0186 ISK
06 feb 2026 1 ISK = 53.7368 PYG 1 PYG = 0.0186 ISK
07 feb 2026 1 ISK = 53.6875 PYG 1 PYG = 0.0186 ISK
08 feb 2026 1 ISK = 53.6875 PYG 1 PYG = 0.0186 ISK
09 feb 2026 1 ISK = 53.9712 PYG 1 PYG = 0.0185 ISK
10 feb 2026 1 ISK = 53.9788 PYG 1 PYG = 0.0185 ISK
11 feb 2026 1 ISK = 54.145 PYG 1 PYG = 0.0185 ISK
12 feb 2026 1 ISK = 53.8637 PYG 1 PYG = 0.0186 ISK
13 feb 2026 1 ISK = 53.6518 PYG 1 PYG = 0.0186 ISK
14 feb 2026 1 ISK = 53.6286 PYG 1 PYG = 0.0186 ISK
15 feb 2026 1 ISK = 53.6286 PYG 1 PYG = 0.0186 ISK
16 feb 2026 1 ISK = 53.4363 PYG 1 PYG = 0.0187 ISK
17 feb 2026 1 ISK = 53.3241 PYG 1 PYG = 0.0188 ISK
18 feb 2026 1 ISK = 53.4135 PYG 1 PYG = 0.0187 ISK
19 feb 2026 1 ISK = 52.714 PYG 1 PYG = 0.019 ISK
20 feb 2026 1 ISK = 52.5078 PYG 1 PYG = 0.019 ISK
21 feb 2026 1 ISK = 52.4513 PYG 1 PYG = 0.0191 ISK
22 feb 2026 1 ISK = 52.4513 PYG 1 PYG = 0.0191 ISK
23 feb 2026 1 ISK = 52.4908 PYG 1 PYG = 0.0191 ISK
24 feb 2026 1 ISK = 52.5326 PYG 1 PYG = 0.019 ISK
25 feb 2026 1 ISK = 52.7072 PYG 1 PYG = 0.019 ISK
26 feb 2026 1 ISK = 53.0852 PYG 1 PYG = 0.0188 ISK
27 feb 2026 1 ISK = 53.1123 PYG 1 PYG = 0.0188 ISK
28 feb 2026 1 ISK = 52.9421 PYG 1 PYG = 0.0189 ISK

Mar 2026

DatumISK-PYGPYG-ISK
01 mrt 2026 1 ISK = 52.9421 PYG 1 PYG = 0.0189 ISK
02 mrt 2026 1 ISK = 52.7027 PYG 1 PYG = 0.019 ISK
03 mrt 2026 1 ISK = 52.0469 PYG 1 PYG = 0.0192 ISK
04 mrt 2026 1 ISK = 52.3551 PYG 1 PYG = 0.0191 ISK

ISK-PYG en PYG-ISK wisselkoersen-info

Ijslandse Kroon (ISK) is de valuta die in Ijsland wordt gebruikt. Paraguayaanse Guaraní (PYG) is de valuta die in Paraguay wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Ijsland en in Paraguay worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats