> ISK-PLN en PLN-ISK wisselkoersen - 2025

ISK-PLN en PLN-ISK wisselkoersen - 2025

ISK-PLN en PLN-ISK wisselkoersen

Bekijk hieronder de wisselkoersen voor ISK-PLN en PLN-ISK voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 ISK = 0,0289 PLN

1 PLN = 34,6211 ISK

1J 2J 3J

ISK tegen PLNPLN tegen ISK

Jan 2025

Datum	ISK-PLN	PLN-ISK
01 jan 2025	1 ISK = 0.0297 PLN	1 PLN = 33.6472 ISK
02 jan 2025	1 ISK = 0.0297 PLN	1 PLN = 33.6571 ISK
03 jan 2025	1 ISK = 0.0297 PLN	1 PLN = 33.7187 ISK
04 jan 2025	1 ISK = 0.0296 PLN	1 PLN = 33.741 ISK
05 jan 2025	1 ISK = 0.0296 PLN	1 PLN = 33.741 ISK
06 jan 2025	1 ISK = 0.0294 PLN	1 PLN = 34.0328 ISK
07 jan 2025	1 ISK = 0.0292 PLN	1 PLN = 34.2225 ISK
08 jan 2025	1 ISK = 0.0295 PLN	1 PLN = 33.9466 ISK
09 jan 2025	1 ISK = 0.0295 PLN	1 PLN = 33.9097 ISK
10 jan 2025	1 ISK = 0.0295 PLN	1 PLN = 33.9045 ISK
11 jan 2025	1 ISK = 0.0295 PLN	1 PLN = 33.9231 ISK
12 jan 2025	1 ISK = 0.0295 PLN	1 PLN = 33.9231 ISK
13 jan 2025	1 ISK = 0.0296 PLN	1 PLN = 33.8285 ISK
14 jan 2025	1 ISK = 0.0295 PLN	1 PLN = 33.864 ISK
15 jan 2025	1 ISK = 0.0295 PLN	1 PLN = 33.9486 ISK
16 jan 2025	1 ISK = 0.0294 PLN	1 PLN = 34.0265 ISK
17 jan 2025	1 ISK = 0.0293 PLN	1 PLN = 34.0799 ISK
18 jan 2025	1 ISK = 0.0293 PLN	1 PLN = 34.1405 ISK
19 jan 2025	1 ISK = 0.0292 PLN	1 PLN = 34.2414 ISK
20 jan 2025	1 ISK = 0.0293 PLN	1 PLN = 34.0742 ISK
21 jan 2025	1 ISK = 0.0291 PLN	1 PLN = 34.3144 ISK
22 jan 2025	1 ISK = 0.0289 PLN	1 PLN = 34.6262 ISK
23 jan 2025	1 ISK = 0.0289 PLN	1 PLN = 34.652 ISK
24 jan 2025	1 ISK = 0.0288 PLN	1 PLN = 34.671 ISK
25 jan 2025	1 ISK = 0.0288 PLN	1 PLN = 34.7246 ISK
26 jan 2025	1 ISK = 0.0288 PLN	1 PLN = 34.7806 ISK
27 jan 2025	1 ISK = 0.0288 PLN	1 PLN = 34.6637 ISK
28 jan 2025	1 ISK = 0.0288 PLN	1 PLN = 34.7199 ISK
29 jan 2025	1 ISK = 0.0289 PLN	1 PLN = 34.576 ISK
30 jan 2025	1 ISK = 0.0288 PLN	1 PLN = 34.7436 ISK
31 jan 2025	1 ISK = 0.0287 PLN	1 PLN = 34.7947 ISK

Feb 2025

Datum	ISK-PLN	PLN-ISK
01 feb 2025	1 ISK = 0.0287 PLN	1 PLN = 34.8095 ISK
02 feb 2025	1 ISK = 0.0287 PLN	1 PLN = 34.8131 ISK
03 feb 2025	1 ISK = 0.0289 PLN	1 PLN = 34.5526 ISK
04 feb 2025	1 ISK = 0.0288 PLN	1 PLN = 34.7802 ISK
05 feb 2025	1 ISK = 0.0286 PLN	1 PLN = 34.9964 ISK
06 feb 2025	1 ISK = 0.0287 PLN	1 PLN = 34.8581 ISK
07 feb 2025	1 ISK = 0.0286 PLN	1 PLN = 34.9592 ISK
08 feb 2025	1 ISK = 0.0285 PLN	1 PLN = 35.103 ISK
09 feb 2025	1 ISK = 0.0286 PLN	1 PLN = 35.0115 ISK
10 feb 2025	1 ISK = 0.0285 PLN	1 PLN = 35.0916 ISK
11 feb 2025	1 ISK = 0.0285 PLN	1 PLN = 35.108 ISK
12 feb 2025	1 ISK = 0.0285 PLN	1 PLN = 35.0989 ISK
13 feb 2025	1 ISK = 0.0284 PLN	1 PLN = 35.1976 ISK
14 feb 2025	1 ISK = 0.0283 PLN	1 PLN = 35.3713 ISK
15 feb 2025	1 ISK = 0.0284 PLN	1 PLN = 35.2552 ISK
16 feb 2025	1 ISK = 0.0284 PLN	1 PLN = 35.2597 ISK
17 feb 2025	1 ISK = 0.0283 PLN	1 PLN = 35.3084 ISK
18 feb 2025	1 ISK = 0.0284 PLN	1 PLN = 35.2189 ISK
19 feb 2025	1 ISK = 0.0286 PLN	1 PLN = 35.0121 ISK
20 feb 2025	1 ISK = 0.0286 PLN	1 PLN = 35.017 ISK
21 feb 2025	1 ISK = 0.0286 PLN	1 PLN = 34.9072 ISK
22 feb 2025	1 ISK = 0.0286 PLN	1 PLN = 35.0157 ISK
23 feb 2025	1 ISK = 0.0286 PLN	1 PLN = 35.0157 ISK
24 feb 2025	1 ISK = 0.0286 PLN	1 PLN = 34.9804 ISK
25 feb 2025	1 ISK = 0.0284 PLN	1 PLN = 35.1869 ISK
26 feb 2025	1 ISK = 0.0284 PLN	1 PLN = 35.1803 ISK
27 feb 2025	1 ISK = 0.0284 PLN	1 PLN = 35.2244 ISK
28 feb 2025	1 ISK = 0.0286 PLN	1 PLN = 34.942 ISK

Mar 2025

Datum	ISK-PLN	PLN-ISK
01 mrt 2025	1 ISK = 0.0288 PLN	1 PLN = 34.6802 ISK
02 mrt 2025	1 ISK = 0.0288 PLN	1 PLN = 34.6891 ISK
03 mrt 2025	1 ISK = 0.0287 PLN	1 PLN = 34.7979 ISK
04 mrt 2025	1 ISK = 0.0285 PLN	1 PLN = 35.1187 ISK
05 mrt 2025	1 ISK = 0.0283 PLN	1 PLN = 35.3283 ISK
06 mrt 2025	1 ISK = 0.0284 PLN	1 PLN = 35.1661 ISK
07 mrt 2025	1 ISK = 0.0284 PLN	1 PLN = 35.2318 ISK
08 mrt 2025	1 ISK = 0.0284 PLN	1 PLN = 35.2536 ISK
09 mrt 2025	1 ISK = 0.0284 PLN	1 PLN = 35.2689 ISK
10 mrt 2025	1 ISK = 0.0283 PLN	1 PLN = 35.2856 ISK
11 mrt 2025	1 ISK = 0.0286 PLN	1 PLN = 34.9254 ISK
12 mrt 2025	1 ISK = 0.0286 PLN	1 PLN = 34.9276 ISK
13 mrt 2025	1 ISK = 0.0287 PLN	1 PLN = 34.8043 ISK
14 mrt 2025	1 ISK = 0.0287 PLN	1 PLN = 34.8969 ISK
15 mrt 2025	1 ISK = 0.0286 PLN	1 PLN = 35.0071 ISK
16 mrt 2025	1 ISK = 0.0286 PLN	1 PLN = 34.9084 ISK
17 mrt 2025	1 ISK = 0.0287 PLN	1 PLN = 34.8811 ISK
18 mrt 2025	1 ISK = 0.0286 PLN	1 PLN = 34.9191 ISK
19 mrt 2025	1 ISK = 0.0287 PLN	1 PLN = 34.8498 ISK
20 mrt 2025	1 ISK = 0.0289 PLN	1 PLN = 34.6477 ISK
21 mrt 2025	1 ISK = 0.0291 PLN	1 PLN = 34.3912 ISK
22 mrt 2025	1 ISK = 0.0291 PLN	1 PLN = 34.3437 ISK
23 mrt 2025	1 ISK = 0.0291 PLN	1 PLN = 34.3687 ISK
24 mrt 2025	1 ISK = 0.0291 PLN	1 PLN = 34.3795 ISK
25 mrt 2025	1 ISK = 0.0289 PLN	1 PLN = 34.5674 ISK
26 mrt 2025	1 ISK = 0.0291 PLN	1 PLN = 34.3228 ISK
27 mrt 2025	1 ISK = 0.0295 PLN	1 PLN = 33.8897 ISK
28 mrt 2025	1 ISK = 0.0293 PLN	1 PLN = 34.0886 ISK
29 mrt 2025	1 ISK = 0.0293 PLN	1 PLN = 34.0796 ISK
30 mrt 2025	1 ISK = 0.0292 PLN	1 PLN = 34.2101 ISK
31 mrt 2025	1 ISK = 0.0293 PLN	1 PLN = 34.0791 ISK

Apr 2025

Datum	ISK-PLN	PLN-ISK
01 apr 2025	1 ISK = 0.0293 PLN	1 PLN = 34.1105 ISK
02 apr 2025	1 ISK = 0.0291 PLN	1 PLN = 34.4006 ISK
03 apr 2025	1 ISK = 0.029 PLN	1 PLN = 34.5152 ISK
04 apr 2025	1 ISK = 0.029 PLN	1 PLN = 34.5152 ISK

ISK-PLN en PLN-ISK wisselkoersen-info

Ijslandse Kroon (ISK) is de valuta die in Ijsland wordt gebruikt. Poolse Zloty (PLN) is de valuta die in Polen wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Ijsland en in Polen worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws