> ISK-PLN en PLN-ISK wisselkoersen - 2025

ISK-PLN en PLN-ISK wisselkoersen - 2025

ISK-PLN en PLN-ISK wisselkoersen

Bekijk hieronder de wisselkoersen voor ISK-PLN en PLN-ISK voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 ISK = 0,0292 PLN

1 PLN = 34,2792 ISK

1J 2J 3J

ISK tegen PLNPLN tegen ISK

Jan 2025

Datum	ISK-PLN	PLN-ISK
01 jan 2025	1 ISK = 0.0297 PLN	1 PLN = 33.6472 ISK
02 jan 2025	1 ISK = 0.0297 PLN	1 PLN = 33.6571 ISK
03 jan 2025	1 ISK = 0.0297 PLN	1 PLN = 33.7187 ISK
04 jan 2025	1 ISK = 0.0296 PLN	1 PLN = 33.741 ISK
05 jan 2025	1 ISK = 0.0296 PLN	1 PLN = 33.741 ISK
06 jan 2025	1 ISK = 0.0294 PLN	1 PLN = 34.0328 ISK
07 jan 2025	1 ISK = 0.0292 PLN	1 PLN = 34.2225 ISK
08 jan 2025	1 ISK = 0.0295 PLN	1 PLN = 33.9466 ISK
09 jan 2025	1 ISK = 0.0295 PLN	1 PLN = 33.9097 ISK
10 jan 2025	1 ISK = 0.0295 PLN	1 PLN = 33.9045 ISK
11 jan 2025	1 ISK = 0.0295 PLN	1 PLN = 33.9231 ISK
12 jan 2025	1 ISK = 0.0295 PLN	1 PLN = 33.9231 ISK
13 jan 2025	1 ISK = 0.0296 PLN	1 PLN = 33.8285 ISK
14 jan 2025	1 ISK = 0.0295 PLN	1 PLN = 33.864 ISK
15 jan 2025	1 ISK = 0.0295 PLN	1 PLN = 33.9486 ISK
16 jan 2025	1 ISK = 0.0294 PLN	1 PLN = 34.0265 ISK
17 jan 2025	1 ISK = 0.0293 PLN	1 PLN = 34.0799 ISK
18 jan 2025	1 ISK = 0.0293 PLN	1 PLN = 34.1405 ISK
19 jan 2025	1 ISK = 0.0292 PLN	1 PLN = 34.2414 ISK
20 jan 2025	1 ISK = 0.0293 PLN	1 PLN = 34.0742 ISK
21 jan 2025	1 ISK = 0.0291 PLN	1 PLN = 34.3144 ISK
22 jan 2025	1 ISK = 0.0289 PLN	1 PLN = 34.6262 ISK
23 jan 2025	1 ISK = 0.0289 PLN	1 PLN = 34.652 ISK
24 jan 2025	1 ISK = 0.0288 PLN	1 PLN = 34.671 ISK
25 jan 2025	1 ISK = 0.0288 PLN	1 PLN = 34.7246 ISK
26 jan 2025	1 ISK = 0.0288 PLN	1 PLN = 34.7806 ISK
27 jan 2025	1 ISK = 0.0288 PLN	1 PLN = 34.6637 ISK
28 jan 2025	1 ISK = 0.0288 PLN	1 PLN = 34.7199 ISK
29 jan 2025	1 ISK = 0.0289 PLN	1 PLN = 34.576 ISK
30 jan 2025	1 ISK = 0.0288 PLN	1 PLN = 34.7436 ISK
31 jan 2025	1 ISK = 0.0287 PLN	1 PLN = 34.7947 ISK

Feb 2025

Datum	ISK-PLN	PLN-ISK
01 feb 2025	1 ISK = 0.0287 PLN	1 PLN = 34.8095 ISK
02 feb 2025	1 ISK = 0.0287 PLN	1 PLN = 34.8131 ISK
03 feb 2025	1 ISK = 0.0289 PLN	1 PLN = 34.5526 ISK
04 feb 2025	1 ISK = 0.0288 PLN	1 PLN = 34.7802 ISK
05 feb 2025	1 ISK = 0.0286 PLN	1 PLN = 34.9964 ISK
06 feb 2025	1 ISK = 0.0287 PLN	1 PLN = 34.8581 ISK
07 feb 2025	1 ISK = 0.0286 PLN	1 PLN = 34.9592 ISK
08 feb 2025	1 ISK = 0.0285 PLN	1 PLN = 35.103 ISK
09 feb 2025	1 ISK = 0.0286 PLN	1 PLN = 35.0115 ISK
10 feb 2025	1 ISK = 0.0285 PLN	1 PLN = 35.0916 ISK
11 feb 2025	1 ISK = 0.0285 PLN	1 PLN = 35.108 ISK
12 feb 2025	1 ISK = 0.0285 PLN	1 PLN = 35.0989 ISK
13 feb 2025	1 ISK = 0.0284 PLN	1 PLN = 35.1976 ISK
14 feb 2025	1 ISK = 0.0283 PLN	1 PLN = 35.3713 ISK
15 feb 2025	1 ISK = 0.0284 PLN	1 PLN = 35.2552 ISK
16 feb 2025	1 ISK = 0.0284 PLN	1 PLN = 35.2597 ISK
17 feb 2025	1 ISK = 0.0283 PLN	1 PLN = 35.3084 ISK
18 feb 2025	1 ISK = 0.0284 PLN	1 PLN = 35.2189 ISK
19 feb 2025	1 ISK = 0.0286 PLN	1 PLN = 35.0121 ISK
20 feb 2025	1 ISK = 0.0286 PLN	1 PLN = 35.017 ISK
21 feb 2025	1 ISK = 0.0286 PLN	1 PLN = 34.9072 ISK
22 feb 2025	1 ISK = 0.0286 PLN	1 PLN = 35.0157 ISK
23 feb 2025	1 ISK = 0.0286 PLN	1 PLN = 35.0157 ISK
24 feb 2025	1 ISK = 0.0286 PLN	1 PLN = 34.9804 ISK
25 feb 2025	1 ISK = 0.0284 PLN	1 PLN = 35.1869 ISK
26 feb 2025	1 ISK = 0.0284 PLN	1 PLN = 35.1803 ISK
27 feb 2025	1 ISK = 0.0284 PLN	1 PLN = 35.2244 ISK
28 feb 2025	1 ISK = 0.0286 PLN	1 PLN = 34.942 ISK

Mar 2025

Datum	ISK-PLN	PLN-ISK
01 mrt 2025	1 ISK = 0.0288 PLN	1 PLN = 34.6802 ISK
02 mrt 2025	1 ISK = 0.0288 PLN	1 PLN = 34.6891 ISK
03 mrt 2025	1 ISK = 0.0287 PLN	1 PLN = 34.7979 ISK
04 mrt 2025	1 ISK = 0.0285 PLN	1 PLN = 35.1187 ISK
05 mrt 2025	1 ISK = 0.0283 PLN	1 PLN = 35.3283 ISK
06 mrt 2025	1 ISK = 0.0284 PLN	1 PLN = 35.1661 ISK
07 mrt 2025	1 ISK = 0.0284 PLN	1 PLN = 35.2318 ISK
08 mrt 2025	1 ISK = 0.0284 PLN	1 PLN = 35.2536 ISK
09 mrt 2025	1 ISK = 0.0284 PLN	1 PLN = 35.2689 ISK
10 mrt 2025	1 ISK = 0.0283 PLN	1 PLN = 35.2856 ISK
11 mrt 2025	1 ISK = 0.0286 PLN	1 PLN = 34.9254 ISK
12 mrt 2025	1 ISK = 0.0286 PLN	1 PLN = 34.9276 ISK
13 mrt 2025	1 ISK = 0.0287 PLN	1 PLN = 34.8043 ISK
14 mrt 2025	1 ISK = 0.0287 PLN	1 PLN = 34.8969 ISK
15 mrt 2025	1 ISK = 0.0286 PLN	1 PLN = 35.0071 ISK
16 mrt 2025	1 ISK = 0.0286 PLN	1 PLN = 34.9084 ISK
17 mrt 2025	1 ISK = 0.0287 PLN	1 PLN = 34.8811 ISK
18 mrt 2025	1 ISK = 0.0286 PLN	1 PLN = 34.9191 ISK
19 mrt 2025	1 ISK = 0.0287 PLN	1 PLN = 34.8498 ISK
20 mrt 2025	1 ISK = 0.0289 PLN	1 PLN = 34.6477 ISK
21 mrt 2025	1 ISK = 0.0291 PLN	1 PLN = 34.3912 ISK
22 mrt 2025	1 ISK = 0.0291 PLN	1 PLN = 34.3437 ISK
23 mrt 2025	1 ISK = 0.0291 PLN	1 PLN = 34.3687 ISK
24 mrt 2025	1 ISK = 0.0291 PLN	1 PLN = 34.3795 ISK
25 mrt 2025	1 ISK = 0.0289 PLN	1 PLN = 34.5674 ISK
26 mrt 2025	1 ISK = 0.0291 PLN	1 PLN = 34.3228 ISK
27 mrt 2025	1 ISK = 0.0295 PLN	1 PLN = 33.8897 ISK
28 mrt 2025	1 ISK = 0.0293 PLN	1 PLN = 34.0886 ISK
29 mrt 2025	1 ISK = 0.0293 PLN	1 PLN = 34.0796 ISK
30 mrt 2025	1 ISK = 0.0292 PLN	1 PLN = 34.2101 ISK
31 mrt 2025	1 ISK = 0.0293 PLN	1 PLN = 34.0791 ISK

Apr 2025

Datum	ISK-PLN	PLN-ISK
01 apr 2025	1 ISK = 0.0293 PLN	1 PLN = 34.1105 ISK
02 apr 2025	1 ISK = 0.0291 PLN	1 PLN = 34.4006 ISK
03 apr 2025	1 ISK = 0.029 PLN	1 PLN = 34.5152 ISK
04 apr 2025	1 ISK = 0.0294 PLN	1 PLN = 34.0094 ISK
05 apr 2025	1 ISK = 0.0294 PLN	1 PLN = 33.9722 ISK
06 apr 2025	1 ISK = 0.0295 PLN	1 PLN = 33.8938 ISK
07 apr 2025	1 ISK = 0.0296 PLN	1 PLN = 33.7938 ISK
08 apr 2025	1 ISK = 0.0296 PLN	1 PLN = 33.7686 ISK
09 apr 2025	1 ISK = 0.0296 PLN	1 PLN = 33.7925 ISK
10 apr 2025	1 ISK = 0.0296 PLN	1 PLN = 33.8342 ISK
11 apr 2025	1 ISK = 0.0294 PLN	1 PLN = 33.9826 ISK
12 apr 2025	1 ISK = 0.0295 PLN	1 PLN = 33.8716 ISK
13 apr 2025	1 ISK = 0.0295 PLN	1 PLN = 33.8888 ISK
14 apr 2025	1 ISK = 0.0295 PLN	1 PLN = 33.8924 ISK
15 apr 2025	1 ISK = 0.0295 PLN	1 PLN = 33.9552 ISK
16 apr 2025	1 ISK = 0.0295 PLN	1 PLN = 33.8629 ISK
17 apr 2025	1 ISK = 0.0295 PLN	1 PLN = 33.9456 ISK
18 apr 2025	1 ISK = 0.0295 PLN	1 PLN = 33.9119 ISK
19 apr 2025	1 ISK = 0.0295 PLN	1 PLN = 33.9119 ISK
20 apr 2025	1 ISK = 0.0295 PLN	1 PLN = 33.9119 ISK
21 apr 2025	1 ISK = 0.0295 PLN	1 PLN = 33.9117 ISK
22 apr 2025	1 ISK = 0.0295 PLN	1 PLN = 33.8457 ISK
23 apr 2025	1 ISK = 0.0296 PLN	1 PLN = 33.7673 ISK
24 apr 2025	1 ISK = 0.0295 PLN	1 PLN = 33.898 ISK
25 apr 2025	1 ISK = 0.0295 PLN	1 PLN = 33.9412 ISK
26 apr 2025	1 ISK = 0.0294 PLN	1 PLN = 34.0095 ISK
27 apr 2025	1 ISK = 0.0294 PLN	1 PLN = 34.0095 ISK
28 apr 2025	1 ISK = 0.0294 PLN	1 PLN = 34.0244 ISK
29 apr 2025	1 ISK = 0.0292 PLN	1 PLN = 34.2224 ISK
30 apr 2025	1 ISK = 0.0293 PLN	1 PLN = 34.147 ISK

May 2025

Datum	ISK-PLN	PLN-ISK
01 mei 2025	1 ISK = 0.0294 PLN	1 PLN = 34.0535 ISK
02 mei 2025	1 ISK = 0.0292 PLN	1 PLN = 34.2373 ISK
03 mei 2025	1 ISK = 0.0293 PLN	1 PLN = 34.1642 ISK
04 mei 2025	1 ISK = 0.0292 PLN	1 PLN = 34.1995 ISK
05 mei 2025	1 ISK = 0.0292 PLN	1 PLN = 34.2941 ISK
06 mei 2025	1 ISK = 0.0292 PLN	1 PLN = 34.3051 ISK
07 mei 2025	1 ISK = 0.0292 PLN	1 PLN = 34.2024 ISK
08 mei 2025	1 ISK = 0.0291 PLN	1 PLN = 34.3215 ISK
09 mei 2025	1 ISK = 0.0289 PLN	1 PLN = 34.6582 ISK
10 mei 2025	1 ISK = 0.0288 PLN	1 PLN = 34.7179 ISK
11 mei 2025	1 ISK = 0.0288 PLN	1 PLN = 34.7186 ISK
12 mei 2025	1 ISK = 0.0289 PLN	1 PLN = 34.5501 ISK
13 mei 2025	1 ISK = 0.029 PLN	1 PLN = 34.5204 ISK
14 mei 2025	1 ISK = 0.0292 PLN	1 PLN = 34.1992 ISK
15 mei 2025	1 ISK = 0.0293 PLN	1 PLN = 34.1089 ISK
16 mei 2025	1 ISK = 0.0291 PLN	1 PLN = 34.3295 ISK
17 mei 2025	1 ISK = 0.0293 PLN	1 PLN = 34.1788 ISK
18 mei 2025	1 ISK = 0.0293 PLN	1 PLN = 34.1788 ISK
19 mei 2025	1 ISK = 0.0293 PLN	1 PLN = 34.1868 ISK
20 mei 2025	1 ISK = 0.0291 PLN	1 PLN = 34.3511 ISK
21 mei 2025	1 ISK = 0.0294 PLN	1 PLN = 34.0496 ISK
22 mei 2025	1 ISK = 0.0293 PLN	1 PLN = 34.074 ISK
23 mei 2025	1 ISK = 0.0293 PLN	1 PLN = 34.1393 ISK
24 mei 2025	1 ISK = 0.0293 PLN	1 PLN = 34.0729 ISK
25 mei 2025	1 ISK = 0.0293 PLN	1 PLN = 34.0729 ISK
26 mei 2025	1 ISK = 0.0294 PLN	1 PLN = 34.0395 ISK
27 mei 2025	1 ISK = 0.0295 PLN	1 PLN = 33.8939 ISK
28 mei 2025	1 ISK = 0.0295 PLN	1 PLN = 33.8842 ISK
29 mei 2025	1 ISK = 0.0294 PLN	1 PLN = 34.0408 ISK
30 mei 2025	1 ISK = 0.0294 PLN	1 PLN = 33.9576 ISK
31 mei 2025	1 ISK = 0.0294 PLN	1 PLN = 33.9683 ISK

Jun 2025

Datum	ISK-PLN	PLN-ISK
01 jun 2025	1 ISK = 0.0294 PLN	1 PLN = 33.9675 ISK
02 jun 2025	1 ISK = 0.0295 PLN	1 PLN = 33.9132 ISK
03 jun 2025	1 ISK = 0.0296 PLN	1 PLN = 33.8167 ISK
04 jun 2025	1 ISK = 0.0296 PLN	1 PLN = 33.7627 ISK
05 jun 2025	1 ISK = 0.0297 PLN	1 PLN = 33.7002 ISK
06 jun 2025	1 ISK = 0.0297 PLN	1 PLN = 33.6457 ISK
07 jun 2025	1 ISK = 0.0298 PLN	1 PLN = 33.6108 ISK
08 jun 2025	1 ISK = 0.0298 PLN	1 PLN = 33.6108 ISK
09 jun 2025	1 ISK = 0.0296 PLN	1 PLN = 33.7278 ISK
10 jun 2025	1 ISK = 0.0296 PLN	1 PLN = 33.809 ISK
11 jun 2025	1 ISK = 0.0297 PLN	1 PLN = 33.6891 ISK
12 jun 2025	1 ISK = 0.0297 PLN	1 PLN = 33.632 ISK
13 jun 2025	1 ISK = 0.0296 PLN	1 PLN = 33.7369 ISK
14 jun 2025	1 ISK = 0.0297 PLN	1 PLN = 33.7046 ISK
15 jun 2025	1 ISK = 0.0297 PLN	1 PLN = 33.7046 ISK
16 jun 2025	1 ISK = 0.0297 PLN	1 PLN = 33.7202 ISK
17 jun 2025	1 ISK = 0.0298 PLN	1 PLN = 33.5782 ISK
18 jun 2025	1 ISK = 0.0298 PLN	1 PLN = 33.5946 ISK
19 jun 2025	1 ISK = 0.0299 PLN	1 PLN = 33.4322 ISK
20 jun 2025	1 ISK = 0.0299 PLN	1 PLN = 33.4316 ISK
21 jun 2025	1 ISK = 0.0298 PLN	1 PLN = 33.5076 ISK
22 jun 2025	1 ISK = 0.0298 PLN	1 PLN = 33.5076 ISK
23 jun 2025	1 ISK = 0.0299 PLN	1 PLN = 33.4364 ISK
24 jun 2025	1 ISK = 0.0299 PLN	1 PLN = 33.4518 ISK
25 jun 2025	1 ISK = 0.0299 PLN	1 PLN = 33.4751 ISK
26 jun 2025	1 ISK = 0.0299 PLN	1 PLN = 33.4782 ISK
27 jun 2025	1 ISK = 0.0298 PLN	1 PLN = 33.5073 ISK
28 jun 2025	1 ISK = 0.0299 PLN	1 PLN = 33.4583 ISK
29 jun 2025	1 ISK = 0.0299 PLN	1 PLN = 33.4573 ISK
30 jun 2025	1 ISK = 0.0298 PLN	1 PLN = 33.5236 ISK

Jul 2025

Datum	ISK-PLN	PLN-ISK
01 jul 2025	1 ISK = 0.0298 PLN	1 PLN = 33.5193 ISK
02 jul 2025	1 ISK = 0.0297 PLN	1 PLN = 33.6521 ISK
03 jul 2025	1 ISK = 0.0298 PLN	1 PLN = 33.5119 ISK
04 jul 2025	1 ISK = 0.0298 PLN	1 PLN = 33.5344 ISK

ISK-PLN en PLN-ISK wisselkoersen-info

Ijslandse Kroon (ISK) is de valuta die in Ijsland wordt gebruikt. Poolse Zloty (PLN) is de valuta die in Polen wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Ijsland en in Polen worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws