currencystats247.com

CurrencyStats247 > Wisselkoersen > ISK-PKR en PKR-ISK wisselkoersen - 2026

ISK-PKR en PKR-ISK wisselkoersen - 2026

ISK-PKR en PKR-ISK wisselkoersen

Bekijk hieronder de wisselkoersen voor ISK-PKR en PKR-ISK voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 ISK = 2,2629 PKR
1 PKR = 0,4419 ISK
1J 2J 3J

Jan 2026

DatumISK-PKRPKR-ISK
01 jan 2026 1 ISK = 2.2335 PKR 1 PKR = 0.4477 ISK
02 jan 2026 1 ISK = 2.2304 PKR 1 PKR = 0.4484 ISK
03 jan 2026 1 ISK = 2.2255 PKR 1 PKR = 0.4493 ISK
04 jan 2026 1 ISK = 2.2255 PKR 1 PKR = 0.4493 ISK
05 jan 2026 1 ISK = 2.2198 PKR 1 PKR = 0.4505 ISK
06 jan 2026 1 ISK = 2.2257 PKR 1 PKR = 0.4493 ISK
07 jan 2026 1 ISK = 2.2445 PKR 1 PKR = 0.4455 ISK
08 jan 2026 1 ISK = 2.2427 PKR 1 PKR = 0.4459 ISK
09 jan 2026 1 ISK = 2.2117 PKR 1 PKR = 0.4521 ISK
10 jan 2026 1 ISK = 2.2138 PKR 1 PKR = 0.4517 ISK
11 jan 2026 1 ISK = 2.215 PKR 1 PKR = 0.4515 ISK
12 jan 2026 1 ISK = 2.221 PKR 1 PKR = 0.4503 ISK
13 jan 2026 1 ISK = 2.2258 PKR 1 PKR = 0.4493 ISK
14 jan 2026 1 ISK = 2.2284 PKR 1 PKR = 0.4487 ISK
15 jan 2026 1 ISK = 2.2255 PKR 1 PKR = 0.4493 ISK
16 jan 2026 1 ISK = 2.2241 PKR 1 PKR = 0.4496 ISK
17 jan 2026 1 ISK = 2.2242 PKR 1 PKR = 0.4496 ISK
18 jan 2026 1 ISK = 2.2242 PKR 1 PKR = 0.4496 ISK
19 jan 2026 1 ISK = 2.228 PKR 1 PKR = 0.4488 ISK
20 jan 2026 1 ISK = 2.2475 PKR 1 PKR = 0.4449 ISK
21 jan 2026 1 ISK = 2.2403 PKR 1 PKR = 0.4464 ISK
22 jan 2026 1 ISK = 2.2428 PKR 1 PKR = 0.4459 ISK
23 jan 2026 1 ISK = 2.249 PKR 1 PKR = 0.4446 ISK
24 jan 2026 1 ISK = 2.2523 PKR 1 PKR = 0.444 ISK
25 jan 2026 1 ISK = 2.2523 PKR 1 PKR = 0.444 ISK
26 jan 2026 1 ISK = 2.2811 PKR 1 PKR = 0.4384 ISK
27 jan 2026 1 ISK = 2.2916 PKR 1 PKR = 0.4364 ISK
28 jan 2026 1 ISK = 2.3106 PKR 1 PKR = 0.4328 ISK
29 jan 2026 1 ISK = 2.3096 PKR 1 PKR = 0.433 ISK
30 jan 2026 1 ISK = 2.2972 PKR 1 PKR = 0.4353 ISK
31 jan 2026 1 ISK = 2.2899 PKR 1 PKR = 0.4367 ISK

Feb 2026

DatumISK-PKRPKR-ISK
01 feb 2026 1 ISK = 2.3057 PKR 1 PKR = 0.4337 ISK
02 feb 2026 1 ISK = 2.2911 PKR 1 PKR = 0.4365 ISK
03 feb 2026 1 ISK = 2.2735 PKR 1 PKR = 0.4399 ISK
04 feb 2026 1 ISK = 2.279 PKR 1 PKR = 0.4388 ISK
05 feb 2026 1 ISK = 2.2822 PKR 1 PKR = 0.4382 ISK
06 feb 2026 1 ISK = 2.2742 PKR 1 PKR = 0.4397 ISK
07 feb 2026 1 ISK = 2.2721 PKR 1 PKR = 0.4401 ISK
08 feb 2026 1 ISK = 2.2721 PKR 1 PKR = 0.4401 ISK
09 feb 2026 1 ISK = 2.2889 PKR 1 PKR = 0.4369 ISK
10 feb 2026 1 ISK = 2.2942 PKR 1 PKR = 0.4359 ISK
11 feb 2026 1 ISK = 2.3011 PKR 1 PKR = 0.4346 ISK
12 feb 2026 1 ISK = 2.2883 PKR 1 PKR = 0.437 ISK
13 feb 2026 1 ISK = 2.2879 PKR 1 PKR = 0.4371 ISK
14 feb 2026 1 ISK = 2.2869 PKR 1 PKR = 0.4373 ISK
15 feb 2026 1 ISK = 2.2869 PKR 1 PKR = 0.4373 ISK
16 feb 2026 1 ISK = 2.2856 PKR 1 PKR = 0.4375 ISK
17 feb 2026 1 ISK = 2.2814 PKR 1 PKR = 0.4383 ISK
18 feb 2026 1 ISK = 2.2842 PKR 1 PKR = 0.4378 ISK
19 feb 2026 1 ISK = 2.2733 PKR 1 PKR = 0.4399 ISK
20 feb 2026 1 ISK = 2.2698 PKR 1 PKR = 0.4406 ISK
21 feb 2026 1 ISK = 2.2673 PKR 1 PKR = 0.4411 ISK
22 feb 2026 1 ISK = 2.2673 PKR 1 PKR = 0.4411 ISK
23 feb 2026 1 ISK = 2.269 PKR 1 PKR = 0.4407 ISK
24 feb 2026 1 ISK = 2.2758 PKR 1 PKR = 0.4394 ISK
25 feb 2026 1 ISK = 2.2876 PKR 1 PKR = 0.4371 ISK
26 feb 2026 1 ISK = 2.3034 PKR 1 PKR = 0.4341 ISK
27 feb 2026 1 ISK = 2.3046 PKR 1 PKR = 0.4339 ISK
28 feb 2026 1 ISK = 2.2972 PKR 1 PKR = 0.4353 ISK

Mar 2026

DatumISK-PKRPKR-ISK
01 mrt 2026 1 ISK = 2.2972 PKR 1 PKR = 0.4353 ISK
02 mrt 2026 1 ISK = 2.282 PKR 1 PKR = 0.4382 ISK
03 mrt 2026 1 ISK = 2.2537 PKR 1 PKR = 0.4437 ISK
04 mrt 2026 1 ISK = 2.2479 PKR 1 PKR = 0.4449 ISK

ISK-PKR en PKR-ISK wisselkoersen-info

Ijslandse Kroon (ISK) is de valuta die in Ijsland wordt gebruikt. Pakistaanse Roepie (PKR) is de valuta die in Pakistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Ijsland en in Pakistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats