currencystats247.com

CurrencyStats247 > Wisselkoersen > ISK-PHP en PHP-ISK wisselkoersen - 2026

ISK-PHP en PHP-ISK wisselkoersen - 2026

ISK-PHP en PHP-ISK wisselkoersen

Bekijk hieronder de wisselkoersen voor ISK-PHP en PHP-ISK voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 ISK = 0,4749 PHP
1 PHP = 2,1055 ISK
1J 2J 3J

Jan 2026

DatumISK-PHPPHP-ISK
01 jan 2026 1 ISK = 0.4693 PHP 1 PHP = 2.131 ISK
02 jan 2026 1 ISK = 0.4687 PHP 1 PHP = 2.1336 ISK
03 jan 2026 1 ISK = 0.4676 PHP 1 PHP = 2.1385 ISK
04 jan 2026 1 ISK = 0.4676 PHP 1 PHP = 2.1385 ISK
05 jan 2026 1 ISK = 0.4684 PHP 1 PHP = 2.1348 ISK
06 jan 2026 1 ISK = 0.471 PHP 1 PHP = 2.1233 ISK
07 jan 2026 1 ISK = 0.4713 PHP 1 PHP = 2.1217 ISK
08 jan 2026 1 ISK = 0.4694 PHP 1 PHP = 2.1306 ISK
09 jan 2026 1 ISK = 0.4684 PHP 1 PHP = 2.1348 ISK
10 jan 2026 1 ISK = 0.4688 PHP 1 PHP = 2.133 ISK
11 jan 2026 1 ISK = 0.4688 PHP 1 PHP = 2.133 ISK
12 jan 2026 1 ISK = 0.4704 PHP 1 PHP = 2.1257 ISK
13 jan 2026 1 ISK = 0.4998 PHP 1 PHP = 2.0008 ISK
14 jan 2026 1 ISK = 0.4739 PHP 1 PHP = 2.1101 ISK
15 jan 2026 1 ISK = 0.4734 PHP 1 PHP = 2.1123 ISK
16 jan 2026 1 ISK = 0.4721 PHP 1 PHP = 2.1182 ISK
17 jan 2026 1 ISK = 0.4717 PHP 1 PHP = 2.1198 ISK
18 jan 2026 1 ISK = 0.4717 PHP 1 PHP = 2.1198 ISK
19 jan 2026 1 ISK = 0.4735 PHP 1 PHP = 2.112 ISK
20 jan 2026 1 ISK = 0.4762 PHP 1 PHP = 2.1001 ISK
21 jan 2026 1 ISK = 0.474 PHP 1 PHP = 2.1095 ISK
22 jan 2026 1 ISK = 0.4739 PHP 1 PHP = 2.1104 ISK
23 jan 2026 1 ISK = 0.475 PHP 1 PHP = 2.1053 ISK
24 jan 2026 1 ISK = 0.4784 PHP 1 PHP = 2.0905 ISK
25 jan 2026 1 ISK = 0.4784 PHP 1 PHP = 2.0905 ISK
26 jan 2026 1 ISK = 0.4817 PHP 1 PHP = 2.0761 ISK
27 jan 2026 1 ISK = 0.4837 PHP 1 PHP = 2.0676 ISK
28 jan 2026 1 ISK = 0.4856 PHP 1 PHP = 2.0594 ISK
29 jan 2026 1 ISK = 0.4869 PHP 1 PHP = 2.0539 ISK
30 jan 2026 1 ISK = 0.4837 PHP 1 PHP = 2.0674 ISK
31 jan 2026 1 ISK = 0.4817 PHP 1 PHP = 2.076 ISK

Feb 2026

DatumISK-PHPPHP-ISK
01 feb 2026 1 ISK = 0.4817 PHP 1 PHP = 2.076 ISK
02 feb 2026 1 ISK = 0.4816 PHP 1 PHP = 2.0765 ISK
03 feb 2026 1 ISK = 0.4805 PHP 1 PHP = 2.0812 ISK
04 feb 2026 1 ISK = 0.4809 PHP 1 PHP = 2.0792 ISK
05 feb 2026 1 ISK = 0.4786 PHP 1 PHP = 2.0893 ISK
06 feb 2026 1 ISK = 0.476 PHP 1 PHP = 2.1009 ISK
07 feb 2026 1 ISK = 0.4768 PHP 1 PHP = 2.0972 ISK
08 feb 2026 1 ISK = 0.4768 PHP 1 PHP = 2.0972 ISK
09 feb 2026 1 ISK = 0.479 PHP 1 PHP = 2.0878 ISK
10 feb 2026 1 ISK = 0.4801 PHP 1 PHP = 2.083 ISK
11 feb 2026 1 ISK = 0.4776 PHP 1 PHP = 2.0936 ISK
12 feb 2026 1 ISK = 0.4745 PHP 1 PHP = 2.1077 ISK
13 feb 2026 1 ISK = 0.4738 PHP 1 PHP = 2.1107 ISK
14 feb 2026 1 ISK = 0.4735 PHP 1 PHP = 2.1119 ISK
15 feb 2026 1 ISK = 0.4735 PHP 1 PHP = 2.1119 ISK
16 feb 2026 1 ISK = 0.4737 PHP 1 PHP = 2.1108 ISK
17 feb 2026 1 ISK = 0.4716 PHP 1 PHP = 2.1204 ISK
18 feb 2026 1 ISK = 0.4732 PHP 1 PHP = 2.1135 ISK
19 feb 2026 1 ISK = 0.4719 PHP 1 PHP = 2.1193 ISK
20 feb 2026 1 ISK = 0.4722 PHP 1 PHP = 2.1176 ISK
21 feb 2026 1 ISK = 0.4712 PHP 1 PHP = 2.122 ISK
22 feb 2026 1 ISK = 0.4712 PHP 1 PHP = 2.122 ISK
23 feb 2026 1 ISK = 0.4684 PHP 1 PHP = 2.1349 ISK
24 feb 2026 1 ISK = 0.4701 PHP 1 PHP = 2.1274 ISK
25 feb 2026 1 ISK = 0.4714 PHP 1 PHP = 2.1212 ISK
26 feb 2026 1 ISK = 0.475 PHP 1 PHP = 2.1053 ISK
27 feb 2026 1 ISK = 0.4761 PHP 1 PHP = 2.1002 ISK
28 feb 2026 1 ISK = 0.4753 PHP 1 PHP = 2.1037 ISK

Mar 2026

DatumISK-PHPPHP-ISK
01 mrt 2026 1 ISK = 0.4753 PHP 1 PHP = 2.1037 ISK
02 mrt 2026 1 ISK = 0.475 PHP 1 PHP = 2.1054 ISK
03 mrt 2026 1 ISK = 0.4716 PHP 1 PHP = 2.1205 ISK
04 mrt 2026 1 ISK = 0.4705 PHP 1 PHP = 2.1255 ISK

ISK-PHP en PHP-ISK wisselkoersen-info

Ijslandse Kroon (ISK) is de valuta die in Ijsland wordt gebruikt. Filipijnse Peso (PHP) is de valuta die in Filipijnen wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Ijsland en in Filipijnen worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats