currencystats247.com

CurrencyStats247 > Wisselkoersen > ISK-PGK en PGK-ISK wisselkoersen - 2026

ISK-PGK en PGK-ISK wisselkoersen - 2026

ISK-PGK en PGK-ISK wisselkoersen

Bekijk hieronder de wisselkoersen voor ISK-PGK en PGK-ISK voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 ISK = 0,0348 PGK
1 PGK = 28,7652 ISK
1J 2J 3J

Jan 2026

DatumISK-PGKPGK-ISK
01 jan 2026 1 ISK = 0.034 PGK 1 PGK = 29.4336 ISK
02 jan 2026 1 ISK = 0.0344 PGK 1 PGK = 29.0646 ISK
03 jan 2026 1 ISK = 0.0343 PGK 1 PGK = 29.1283 ISK
04 jan 2026 1 ISK = 0.0343 PGK 1 PGK = 29.1283 ISK
05 jan 2026 1 ISK = 0.0343 PGK 1 PGK = 29.1882 ISK
06 jan 2026 1 ISK = 0.0344 PGK 1 PGK = 29.0565 ISK
07 jan 2026 1 ISK = 0.0339 PGK 1 PGK = 29.5294 ISK
08 jan 2026 1 ISK = 0.0339 PGK 1 PGK = 29.5409 ISK
09 jan 2026 1 ISK = 0.0337 PGK 1 PGK = 29.6633 ISK
10 jan 2026 1 ISK = 0.0337 PGK 1 PGK = 29.6641 ISK
11 jan 2026 1 ISK = 0.0338 PGK 1 PGK = 29.6194 ISK
12 jan 2026 1 ISK = 0.0339 PGK 1 PGK = 29.5373 ISK
13 jan 2026 1 ISK = 0.0339 PGK 1 PGK = 29.4687 ISK
14 jan 2026 1 ISK = 0.034 PGK 1 PGK = 29.4176 ISK
15 jan 2026 1 ISK = 0.034 PGK 1 PGK = 29.4458 ISK
16 jan 2026 1 ISK = 0.034 PGK 1 PGK = 29.4542 ISK
17 jan 2026 1 ISK = 0.034 PGK 1 PGK = 29.4534 ISK
18 jan 2026 1 ISK = 0.034 PGK 1 PGK = 29.4534 ISK
19 jan 2026 1 ISK = 0.034 PGK 1 PGK = 29.3973 ISK
20 jan 2026 1 ISK = 0.0343 PGK 1 PGK = 29.1216 ISK
21 jan 2026 1 ISK = 0.0342 PGK 1 PGK = 29.2111 ISK
22 jan 2026 1 ISK = 0.0343 PGK 1 PGK = 29.1814 ISK
23 jan 2026 1 ISK = 0.0344 PGK 1 PGK = 29.0837 ISK
24 jan 2026 1 ISK = 0.0344 PGK 1 PGK = 29.0459 ISK
25 jan 2026 1 ISK = 0.0344 PGK 1 PGK = 29.0459 ISK
26 jan 2026 1 ISK = 0.0354 PGK 1 PGK = 28.2878 ISK
27 jan 2026 1 ISK = 0.035 PGK 1 PGK = 28.5575 ISK
28 jan 2026 1 ISK = 0.0354 PGK 1 PGK = 28.2839 ISK
29 jan 2026 1 ISK = 0.0353 PGK 1 PGK = 28.2958 ISK
30 jan 2026 1 ISK = 0.0351 PGK 1 PGK = 28.4512 ISK
31 jan 2026 1 ISK = 0.0349 PGK 1 PGK = 28.6139 ISK

Feb 2026

DatumISK-PGKPGK-ISK
01 feb 2026 1 ISK = 0.0353 PGK 1 PGK = 28.3466 ISK
02 feb 2026 1 ISK = 0.0351 PGK 1 PGK = 28.5139 ISK
03 feb 2026 1 ISK = 0.0348 PGK 1 PGK = 28.7131 ISK
04 feb 2026 1 ISK = 0.0349 PGK 1 PGK = 28.6453 ISK
05 feb 2026 1 ISK = 0.0354 PGK 1 PGK = 28.2215 ISK
06 feb 2026 1 ISK = 0.0349 PGK 1 PGK = 28.6721 ISK
07 feb 2026 1 ISK = 0.0348 PGK 1 PGK = 28.6984 ISK
08 feb 2026 1 ISK = 0.0348 PGK 1 PGK = 28.6984 ISK
09 feb 2026 1 ISK = 0.0356 PGK 1 PGK = 28.0796 ISK
10 feb 2026 1 ISK = 0.0352 PGK 1 PGK = 28.4218 ISK
11 feb 2026 1 ISK = 0.0352 PGK 1 PGK = 28.4171 ISK
12 feb 2026 1 ISK = 0.0351 PGK 1 PGK = 28.4795 ISK
13 feb 2026 1 ISK = 0.0351 PGK 1 PGK = 28.4761 ISK
14 feb 2026 1 ISK = 0.0351 PGK 1 PGK = 28.4884 ISK
15 feb 2026 1 ISK = 0.0351 PGK 1 PGK = 28.4884 ISK
16 feb 2026 1 ISK = 0.0351 PGK 1 PGK = 28.4768 ISK
17 feb 2026 1 ISK = 0.035 PGK 1 PGK = 28.536 ISK
18 feb 2026 1 ISK = 0.0356 PGK 1 PGK = 28.0755 ISK
19 feb 2026 1 ISK = 0.0349 PGK 1 PGK = 28.6297 ISK
20 feb 2026 1 ISK = 0.0354 PGK 1 PGK = 28.2327 ISK
21 feb 2026 1 ISK = 0.0354 PGK 1 PGK = 28.2636 ISK
22 feb 2026 1 ISK = 0.0354 PGK 1 PGK = 28.2636 ISK
23 feb 2026 1 ISK = 0.0354 PGK 1 PGK = 28.2434 ISK
24 feb 2026 1 ISK = 0.035 PGK 1 PGK = 28.5593 ISK
25 feb 2026 1 ISK = 0.0352 PGK 1 PGK = 28.4144 ISK
26 feb 2026 1 ISK = 0.0355 PGK 1 PGK = 28.1964 ISK
27 feb 2026 1 ISK = 0.036 PGK 1 PGK = 27.7887 ISK
28 feb 2026 1 ISK = 0.0359 PGK 1 PGK = 27.878 ISK

Mar 2026

DatumISK-PGKPGK-ISK
01 mrt 2026 1 ISK = 0.0359 PGK 1 PGK = 27.878 ISK
02 mrt 2026 1 ISK = 0.0351 PGK 1 PGK = 28.4638 ISK
03 mrt 2026 1 ISK = 0.0352 PGK 1 PGK = 28.4024 ISK
04 mrt 2026 1 ISK = 0.0346 PGK 1 PGK = 28.8888 ISK

ISK-PGK en PGK-ISK wisselkoersen-info

Ijslandse Kroon (ISK) is de valuta die in Ijsland wordt gebruikt. Papoea-Nieuw-Guinese Kina (PGK) is de valuta die in Papoea-Nieuw-Guinea wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Ijsland en in Papoea-Nieuw-Guinea worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats