> ISK-PGK en PGK-ISK wisselkoersen - 2025

ISK-PGK en PGK-ISK wisselkoersen - 2025

ISK-PGK en PGK-ISK wisselkoersen

Bekijk hieronder de wisselkoersen voor ISK-PGK en PGK-ISK voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 ISK = 0,0301 PGK

1 PGK = 33,1874 ISK

1J 2J 3J

ISK tegen PGKPGK tegen ISK

Jan 2025

Datum	ISK-PGK	PGK-ISK
01 jan 2025	1 ISK = 0.0294 PGK	1 PGK = 34.0669 ISK
02 jan 2025	1 ISK = 0.0292 PGK	1 PGK = 34.2933 ISK
03 jan 2025	1 ISK = 0.0286 PGK	1 PGK = 34.9159 ISK
04 jan 2025	1 ISK = 0.0286 PGK	1 PGK = 34.9519 ISK
05 jan 2025	1 ISK = 0.0286 PGK	1 PGK = 34.9519 ISK
06 jan 2025	1 ISK = 0.0289 PGK	1 PGK = 34.6303 ISK
07 jan 2025	1 ISK = 0.029 PGK	1 PGK = 34.4615 ISK
08 jan 2025	1 ISK = 0.0285 PGK	1 PGK = 35.1235 ISK
09 jan 2025	1 ISK = 0.0285 PGK	1 PGK = 35.0946 ISK
10 jan 2025	1 ISK = 0.0286 PGK	1 PGK = 35.0212 ISK
11 jan 2025	1 ISK = 0.0285 PGK	1 PGK = 35.0758 ISK
12 jan 2025	1 ISK = 0.0285 PGK	1 PGK = 35.0758 ISK
13 jan 2025	1 ISK = 0.0283 PGK	1 PGK = 35.2993 ISK
14 jan 2025	1 ISK = 0.0289 PGK	1 PGK = 34.623 ISK
15 jan 2025	1 ISK = 0.029 PGK	1 PGK = 34.4992 ISK
16 jan 2025	1 ISK = 0.0289 PGK	1 PGK = 34.6232 ISK
17 jan 2025	1 ISK = 0.0289 PGK	1 PGK = 34.6472 ISK
18 jan 2025	1 ISK = 0.0287 PGK	1 PGK = 34.8337 ISK
19 jan 2025	1 ISK = 0.0287 PGK	1 PGK = 34.8337 ISK
20 jan 2025	1 ISK = 0.0289 PGK	1 PGK = 34.5742 ISK
21 jan 2025	1 ISK = 0.0289 PGK	1 PGK = 34.598 ISK
22 jan 2025	1 ISK = 0.0289 PGK	1 PGK = 34.6422 ISK
23 jan 2025	1 ISK = 0.0287 PGK	1 PGK = 34.8995 ISK
24 jan 2025	1 ISK = 0.0288 PGK	1 PGK = 34.7281 ISK
25 jan 2025	1 ISK = 0.0287 PGK	1 PGK = 34.8013 ISK
26 jan 2025	1 ISK = 0.0287 PGK	1 PGK = 34.8013 ISK
27 jan 2025	1 ISK = 0.0288 PGK	1 PGK = 34.681 ISK
28 jan 2025	1 ISK = 0.0291 PGK	1 PGK = 34.4049 ISK
29 jan 2025	1 ISK = 0.0291 PGK	1 PGK = 34.3754 ISK
30 jan 2025	1 ISK = 0.029 PGK	1 PGK = 34.5207 ISK
31 jan 2025	1 ISK = 0.0288 PGK	1 PGK = 34.7096 ISK

Feb 2025

Datum	ISK-PGK	PGK-ISK
01 feb 2025	1 ISK = 0.0288 PGK	1 PGK = 34.7785 ISK
02 feb 2025	1 ISK = 0.0288 PGK	1 PGK = 34.72 ISK
03 feb 2025	1 ISK = 0.0282 PGK	1 PGK = 35.4456 ISK
04 feb 2025	1 ISK = 0.0286 PGK	1 PGK = 34.9118 ISK
05 feb 2025	1 ISK = 0.0285 PGK	1 PGK = 35.1011 ISK
06 feb 2025	1 ISK = 0.0288 PGK	1 PGK = 34.7158 ISK
07 feb 2025	1 ISK = 0.0284 PGK	1 PGK = 35.1619 ISK
08 feb 2025	1 ISK = 0.0284 PGK	1 PGK = 35.1904 ISK
09 feb 2025	1 ISK = 0.0284 PGK	1 PGK = 35.1904 ISK
10 feb 2025	1 ISK = 0.0287 PGK	1 PGK = 34.8229 ISK
11 feb 2025	1 ISK = 0.0287 PGK	1 PGK = 34.8138 ISK
12 feb 2025	1 ISK = 0.0285 PGK	1 PGK = 35.0973 ISK
13 feb 2025	1 ISK = 0.0284 PGK	1 PGK = 35.2399 ISK
14 feb 2025	1 ISK = 0.0286 PGK	1 PGK = 34.9585 ISK
15 feb 2025	1 ISK = 0.0286 PGK	1 PGK = 34.9244 ISK
16 feb 2025	1 ISK = 0.0286 PGK	1 PGK = 34.9244 ISK
17 feb 2025	1 ISK = 0.0287 PGK	1 PGK = 34.8628 ISK
18 feb 2025	1 ISK = 0.0291 PGK	1 PGK = 34.3376 ISK
19 feb 2025	1 ISK = 0.0287 PGK	1 PGK = 34.8731 ISK
20 feb 2025	1 ISK = 0.0285 PGK	1 PGK = 35.0388 ISK
21 feb 2025	1 ISK = 0.0294 PGK	1 PGK = 34.0188 ISK
22 feb 2025	1 ISK = 0.0293 PGK	1 PGK = 34.0968 ISK
23 feb 2025	1 ISK = 0.0293 PGK	1 PGK = 34.0968 ISK
24 feb 2025	1 ISK = 0.0294 PGK	1 PGK = 33.9754 ISK
25 feb 2025	1 ISK = 0.029 PGK	1 PGK = 34.523 ISK
26 feb 2025	1 ISK = 0.0293 PGK	1 PGK = 34.1685 ISK
27 feb 2025	1 ISK = 0.029 PGK	1 PGK = 34.5022 ISK
28 feb 2025	1 ISK = 0.0288 PGK	1 PGK = 34.6625 ISK

Mar 2025

Datum	ISK-PGK	PGK-ISK
01 mrt 2025	1 ISK = 0.0283 PGK	1 PGK = 35.2923 ISK
02 mrt 2025	1 ISK = 0.0286 PGK	1 PGK = 34.9313 ISK
03 mrt 2025	1 ISK = 0.0286 PGK	1 PGK = 34.9311 ISK
04 mrt 2025	1 ISK = 0.0291 PGK	1 PGK = 34.4086 ISK
05 mrt 2025	1 ISK = 0.0298 PGK	1 PGK = 33.5964 ISK
06 mrt 2025	1 ISK = 0.03 PGK	1 PGK = 33.3209 ISK
07 mrt 2025	1 ISK = 0.0301 PGK	1 PGK = 33.1921 ISK
08 mrt 2025	1 ISK = 0.0299 PGK	1 PGK = 33.4984 ISK
09 mrt 2025	1 ISK = 0.0301 PGK	1 PGK = 33.2116 ISK
10 mrt 2025	1 ISK = 0.0296 PGK	1 PGK = 33.8171 ISK
11 mrt 2025	1 ISK = 0.0299 PGK	1 PGK = 33.4785 ISK
12 mrt 2025	1 ISK = 0.03 PGK	1 PGK = 33.3774 ISK
13 mrt 2025	1 ISK = 0.03 PGK	1 PGK = 33.3207 ISK
14 mrt 2025	1 ISK = 0.03 PGK	1 PGK = 33.3384 ISK
15 mrt 2025	1 ISK = 0.0305 PGK	1 PGK = 32.7895 ISK
16 mrt 2025	1 ISK = 0.0303 PGK	1 PGK = 33.0475 ISK
17 mrt 2025	1 ISK = 0.0307 PGK	1 PGK = 32.6084 ISK
18 mrt 2025	1 ISK = 0.0307 PGK	1 PGK = 32.5298 ISK
19 mrt 2025	1 ISK = 0.0308 PGK	1 PGK = 32.4376 ISK
20 mrt 2025	1 ISK = 0.0302 PGK	1 PGK = 33.1304 ISK
21 mrt 2025	1 ISK = 0.0305 PGK	1 PGK = 32.8142 ISK
22 mrt 2025	1 ISK = 0.0308 PGK	1 PGK = 32.4362 ISK
23 mrt 2025	1 ISK = 0.0307 PGK	1 PGK = 32.6138 ISK
24 mrt 2025	1 ISK = 0.0307 PGK	1 PGK = 32.6136 ISK
25 mrt 2025	1 ISK = 0.0306 PGK	1 PGK = 32.658 ISK
26 mrt 2025	1 ISK = 0.031 PGK	1 PGK = 32.2128 ISK
27 mrt 2025	1 ISK = 0.0312 PGK	1 PGK = 32.0365 ISK
28 mrt 2025	1 ISK = 0.0312 PGK	1 PGK = 32.0733 ISK
29 mrt 2025	1 ISK = 0.031 PGK	1 PGK = 32.2288 ISK
30 mrt 2025	1 ISK = 0.0309 PGK	1 PGK = 32.3348 ISK
31 mrt 2025	1 ISK = 0.0308 PGK	1 PGK = 32.4251 ISK

Apr 2025

Datum	ISK-PGK	PGK-ISK
01 apr 2025	1 ISK = 0.0309 PGK	1 PGK = 32.3966 ISK
02 apr 2025	1 ISK = 0.031 PGK	1 PGK = 32.2566 ISK
03 apr 2025	1 ISK = 0.0309 PGK	1 PGK = 32.405 ISK
04 apr 2025	1 ISK = 0.0315 PGK	1 PGK = 31.7487 ISK
05 apr 2025	1 ISK = 0.0314 PGK	1 PGK = 31.8234 ISK
06 apr 2025	1 ISK = 0.0314 PGK	1 PGK = 31.8234 ISK
07 apr 2025	1 ISK = 0.0308 PGK	1 PGK = 32.5093 ISK
08 apr 2025	1 ISK = 0.0305 PGK	1 PGK = 32.7333 ISK
09 apr 2025	1 ISK = 0.0314 PGK	1 PGK = 31.8358 ISK
10 apr 2025	1 ISK = 0.0313 PGK	1 PGK = 31.9259 ISK
11 apr 2025	1 ISK = 0.0316 PGK	1 PGK = 31.651 ISK
12 apr 2025	1 ISK = 0.0322 PGK	1 PGK = 31.015 ISK
13 apr 2025	1 ISK = 0.0322 PGK	1 PGK = 31.0881 ISK
14 apr 2025	1 ISK = 0.0322 PGK	1 PGK = 31.0881 ISK
15 apr 2025	1 ISK = 0.0317 PGK	1 PGK = 31.5442 ISK
16 apr 2025	1 ISK = 0.0317 PGK	1 PGK = 31.5325 ISK
17 apr 2025	1 ISK = 0.0324 PGK	1 PGK = 30.8958 ISK
18 apr 2025	1 ISK = 0.0324 PGK	1 PGK = 30.8694 ISK
19 apr 2025	1 ISK = 0.0324 PGK	1 PGK = 30.8694 ISK
20 apr 2025	1 ISK = 0.0324 PGK	1 PGK = 30.8694 ISK
21 apr 2025	1 ISK = 0.0324 PGK	1 PGK = 30.8692 ISK
22 apr 2025	1 ISK = 0.0328 PGK	1 PGK = 30.4959 ISK
23 apr 2025	1 ISK = 0.0321 PGK	1 PGK = 31.1357 ISK
24 apr 2025	1 ISK = 0.0325 PGK	1 PGK = 30.8071 ISK
25 apr 2025	1 ISK = 0.032 PGK	1 PGK = 31.2546 ISK
26 apr 2025	1 ISK = 0.0317 PGK	1 PGK = 31.5443 ISK
27 apr 2025	1 ISK = 0.0317 PGK	1 PGK = 31.5443 ISK
28 apr 2025	1 ISK = 0.0323 PGK	1 PGK = 30.9211 ISK
29 apr 2025	1 ISK = 0.0322 PGK	1 PGK = 31.011 ISK
30 apr 2025	1 ISK = 0.0318 PGK	1 PGK = 31.419 ISK

May 2025

Datum	ISK-PGK	PGK-ISK
01 mei 2025	1 ISK = 0.0318 PGK	1 PGK = 31.3974 ISK
02 mei 2025	1 ISK = 0.0321 PGK	1 PGK = 31.1114 ISK
03 mei 2025	1 ISK = 0.0321 PGK	1 PGK = 31.1151 ISK
04 mei 2025	1 ISK = 0.0321 PGK	1 PGK = 31.1151 ISK
05 mei 2025	1 ISK = 0.0316 PGK	1 PGK = 31.6877 ISK
06 mei 2025	1 ISK = 0.0316 PGK	1 PGK = 31.6894 ISK
07 mei 2025	1 ISK = 0.0322 PGK	1 PGK = 31.0266 ISK
08 mei 2025	1 ISK = 0.032 PGK	1 PGK = 31.2919 ISK
09 mei 2025	1 ISK = 0.0318 PGK	1 PGK = 31.4627 ISK
10 mei 2025	1 ISK = 0.0311 PGK	1 PGK = 32.146 ISK
11 mei 2025	1 ISK = 0.0318 PGK	1 PGK = 31.49 ISK
12 mei 2025	1 ISK = 0.0314 PGK	1 PGK = 31.8847 ISK
13 mei 2025	1 ISK = 0.0314 PGK	1 PGK = 31.8036 ISK
14 mei 2025	1 ISK = 0.0322 PGK	1 PGK = 31.0962 ISK
15 mei 2025	1 ISK = 0.0321 PGK	1 PGK = 31.1148 ISK
16 mei 2025	1 ISK = 0.0319 PGK	1 PGK = 31.3542 ISK
17 mei 2025	1 ISK = 0.0319 PGK	1 PGK = 31.3418 ISK
18 mei 2025	1 ISK = 0.0319 PGK	1 PGK = 31.3418 ISK
19 mei 2025	1 ISK = 0.0321 PGK	1 PGK = 31.1399 ISK
20 mei 2025	1 ISK = 0.032 PGK	1 PGK = 31.2384 ISK

ISK-PGK en PGK-ISK wisselkoersen-info

Ijslandse Kroon (ISK) is de valuta die in Ijsland wordt gebruikt. Papoea-Nieuw-Guinese Kina (PGK) is de valuta die in Papoea-Nieuw-Guinea wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Ijsland en in Papoea-Nieuw-Guinea worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws