> ISK-PEN en PEN-ISK wisselkoersen - 2025

ISK-PEN en PEN-ISK wisselkoersen - 2025

ISK-PEN en PEN-ISK wisselkoersen

Bekijk hieronder de wisselkoersen voor ISK-PEN en PEN-ISK voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 ISK = 0,0277 PEN

1 PEN = 36,0965 ISK

1J 2J 3J

ISK tegen PENPEN tegen ISK

Jan 2025

Datum	ISK-PEN	PEN-ISK
01 jan 2025	1 ISK = 0.0271 PEN	1 PEN = 36.921 ISK
02 jan 2025	1 ISK = 0.027 PEN	1 PEN = 37.1028 ISK
03 jan 2025	1 ISK = 0.0268 PEN	1 PEN = 37.263 ISK
04 jan 2025	1 ISK = 0.0268 PEN	1 PEN = 37.3012 ISK
05 jan 2025	1 ISK = 0.0268 PEN	1 PEN = 37.3012 ISK
06 jan 2025	1 ISK = 0.0271 PEN	1 PEN = 36.8808 ISK
07 jan 2025	1 ISK = 0.0269 PEN	1 PEN = 37.2393 ISK
08 jan 2025	1 ISK = 0.0268 PEN	1 PEN = 37.2925 ISK
09 jan 2025	1 ISK = 0.0268 PEN	1 PEN = 37.2721 ISK
10 jan 2025	1 ISK = 0.0268 PEN	1 PEN = 37.3119 ISK
11 jan 2025	1 ISK = 0.0268 PEN	1 PEN = 37.3696 ISK
12 jan 2025	1 ISK = 0.0268 PEN	1 PEN = 37.3696 ISK
13 jan 2025	1 ISK = 0.0266 PEN	1 PEN = 37.5538 ISK
14 jan 2025	1 ISK = 0.0268 PEN	1 PEN = 37.2813 ISK
15 jan 2025	1 ISK = 0.0269 PEN	1 PEN = 37.2326 ISK
16 jan 2025	1 ISK = 0.0267 PEN	1 PEN = 37.461 ISK
17 jan 2025	1 ISK = 0.0267 PEN	1 PEN = 37.4982 ISK
18 jan 2025	1 ISK = 0.0265 PEN	1 PEN = 37.6909 ISK
19 jan 2025	1 ISK = 0.0265 PEN	1 PEN = 37.6909 ISK
20 jan 2025	1 ISK = 0.0267 PEN	1 PEN = 37.4101 ISK
21 jan 2025	1 ISK = 0.0265 PEN	1 PEN = 37.715 ISK
22 jan 2025	1 ISK = 0.0265 PEN	1 PEN = 37.7627 ISK
23 jan 2025	1 ISK = 0.0265 PEN	1 PEN = 37.6696 ISK
24 jan 2025	1 ISK = 0.0266 PEN	1 PEN = 37.5354 ISK
25 jan 2025	1 ISK = 0.0266 PEN	1 PEN = 37.6145 ISK
26 jan 2025	1 ISK = 0.0266 PEN	1 PEN = 37.6145 ISK
27 jan 2025	1 ISK = 0.0267 PEN	1 PEN = 37.4071 ISK
28 jan 2025	1 ISK = 0.0267 PEN	1 PEN = 37.4453 ISK
29 jan 2025	1 ISK = 0.0267 PEN	1 PEN = 37.4719 ISK
30 jan 2025	1 ISK = 0.0264 PEN	1 PEN = 37.8229 ISK
31 jan 2025	1 ISK = 0.0263 PEN	1 PEN = 37.9915 ISK

Feb 2025

Datum	ISK-PEN	PEN-ISK
01 feb 2025	1 ISK = 0.0263 PEN	1 PEN = 38.0668 ISK
02 feb 2025	1 ISK = 0.0263 PEN	1 PEN = 38.0041 ISK
03 feb 2025	1 ISK = 0.0262 PEN	1 PEN = 38.1596 ISK
04 feb 2025	1 ISK = 0.0261 PEN	1 PEN = 38.3579 ISK
05 feb 2025	1 ISK = 0.0263 PEN	1 PEN = 37.952 ISK
06 feb 2025	1 ISK = 0.0263 PEN	1 PEN = 38.0695 ISK
07 feb 2025	1 ISK = 0.0263 PEN	1 PEN = 38.0019 ISK
08 feb 2025	1 ISK = 0.0263 PEN	1 PEN = 38.0323 ISK
09 feb 2025	1 ISK = 0.0263 PEN	1 PEN = 38.0323 ISK
10 feb 2025	1 ISK = 0.0262 PEN	1 PEN = 38.2038 ISK
11 feb 2025	1 ISK = 0.0261 PEN	1 PEN = 38.2681 ISK
12 feb 2025	1 ISK = 0.0263 PEN	1 PEN = 38.0207 ISK
13 feb 2025	1 ISK = 0.0262 PEN	1 PEN = 38.1783 ISK
14 feb 2025	1 ISK = 0.0264 PEN	1 PEN = 37.8408 ISK
15 feb 2025	1 ISK = 0.0265 PEN	1 PEN = 37.8052 ISK
16 feb 2025	1 ISK = 0.0265 PEN	1 PEN = 37.8052 ISK
17 feb 2025	1 ISK = 0.0264 PEN	1 PEN = 37.9053 ISK
18 feb 2025	1 ISK = 0.0263 PEN	1 PEN = 37.9584 ISK
19 feb 2025	1 ISK = 0.0262 PEN	1 PEN = 38.1123 ISK
20 feb 2025	1 ISK = 0.0262 PEN	1 PEN = 38.12 ISK
21 feb 2025	1 ISK = 0.0265 PEN	1 PEN = 37.7156 ISK
22 feb 2025	1 ISK = 0.0265 PEN	1 PEN = 37.8018 ISK
23 feb 2025	1 ISK = 0.0265 PEN	1 PEN = 37.8018 ISK
24 feb 2025	1 ISK = 0.0265 PEN	1 PEN = 37.6856 ISK
25 feb 2025	1 ISK = 0.0265 PEN	1 PEN = 37.7281 ISK
26 feb 2025	1 ISK = 0.0265 PEN	1 PEN = 37.6954 ISK
27 feb 2025	1 ISK = 0.0264 PEN	1 PEN = 37.9211 ISK
28 feb 2025	1 ISK = 0.0263 PEN	1 PEN = 38.0215 ISK

Mar 2025

Datum	ISK-PEN	PEN-ISK
01 mrt 2025	1 ISK = 0.0266 PEN	1 PEN = 37.6382 ISK
02 mrt 2025	1 ISK = 0.0266 PEN	1 PEN = 37.6372 ISK
03 mrt 2025	1 ISK = 0.0265 PEN	1 PEN = 37.7957 ISK
04 mrt 2025	1 ISK = 0.0266 PEN	1 PEN = 37.5662 ISK
05 mrt 2025	1 ISK = 0.0267 PEN	1 PEN = 37.3836 ISK
06 mrt 2025	1 ISK = 0.0268 PEN	1 PEN = 37.2724 ISK
07 mrt 2025	1 ISK = 0.027 PEN	1 PEN = 37.0951 ISK
08 mrt 2025	1 ISK = 0.027 PEN	1 PEN = 37.046 ISK
09 mrt 2025	1 ISK = 0.0269 PEN	1 PEN = 37.1169 ISK
10 mrt 2025	1 ISK = 0.0269 PEN	1 PEN = 37.1304 ISK
11 mrt 2025	1 ISK = 0.027 PEN	1 PEN = 36.9973 ISK
12 mrt 2025	1 ISK = 0.0273 PEN	1 PEN = 36.6755 ISK
13 mrt 2025	1 ISK = 0.0272 PEN	1 PEN = 36.7448 ISK
14 mrt 2025	1 ISK = 0.0273 PEN	1 PEN = 36.6962 ISK
15 mrt 2025	1 ISK = 0.0272 PEN	1 PEN = 36.7409 ISK
16 mrt 2025	1 ISK = 0.0273 PEN	1 PEN = 36.6269 ISK
17 mrt 2025	1 ISK = 0.0273 PEN	1 PEN = 36.6706 ISK
18 mrt 2025	1 ISK = 0.0273 PEN	1 PEN = 36.6246 ISK
19 mrt 2025	1 ISK = 0.0272 PEN	1 PEN = 36.7034 ISK
20 mrt 2025	1 ISK = 0.0272 PEN	1 PEN = 36.8113 ISK
21 mrt 2025	1 ISK = 0.0272 PEN	1 PEN = 36.744 ISK
22 mrt 2025	1 ISK = 0.0271 PEN	1 PEN = 36.8411 ISK
23 mrt 2025	1 ISK = 0.0273 PEN	1 PEN = 36.6409 ISK
24 mrt 2025	1 ISK = 0.0273 PEN	1 PEN = 36.6404 ISK
25 mrt 2025	1 ISK = 0.0273 PEN	1 PEN = 36.6445 ISK
26 mrt 2025	1 ISK = 0.0274 PEN	1 PEN = 36.5491 ISK
27 mrt 2025	1 ISK = 0.0276 PEN	1 PEN = 36.271 ISK
28 mrt 2025	1 ISK = 0.0275 PEN	1 PEN = 36.3149 ISK
29 mrt 2025	1 ISK = 0.0277 PEN	1 PEN = 36.1125 ISK
30 mrt 2025	1 ISK = 0.0277 PEN	1 PEN = 36.0677 ISK
31 mrt 2025	1 ISK = 0.0278 PEN	1 PEN = 35.9924 ISK

Apr 2025

Datum	ISK-PEN	PEN-ISK
01 apr 2025	1 ISK = 0.0277 PEN	1 PEN = 36.0479 ISK
02 apr 2025	1 ISK = 0.0276 PEN	1 PEN = 36.2284 ISK
03 apr 2025	1 ISK = 0.0277 PEN	1 PEN = 36.0369 ISK
04 apr 2025	1 ISK = 0.028 PEN	1 PEN = 35.6659 ISK
05 apr 2025	1 ISK = 0.028 PEN	1 PEN = 35.7475 ISK
06 apr 2025	1 ISK = 0.028 PEN	1 PEN = 35.7475 ISK
07 apr 2025	1 ISK = 0.0278 PEN	1 PEN = 35.9325 ISK
08 apr 2025	1 ISK = 0.0277 PEN	1 PEN = 36.0571 ISK
09 apr 2025	1 ISK = 0.0285 PEN	1 PEN = 35.1103 ISK
10 apr 2025	1 ISK = 0.0286 PEN	1 PEN = 34.9734 ISK
11 apr 2025	1 ISK = 0.0288 PEN	1 PEN = 34.7697 ISK
12 apr 2025	1 ISK = 0.0291 PEN	1 PEN = 34.3389 ISK
13 apr 2025	1 ISK = 0.0291 PEN	1 PEN = 34.3078 ISK
14 apr 2025	1 ISK = 0.0292 PEN	1 PEN = 34.3049 ISK
15 apr 2025	1 ISK = 0.0291 PEN	1 PEN = 34.3873 ISK
16 apr 2025	1 ISK = 0.0291 PEN	1 PEN = 34.4042 ISK
17 apr 2025	1 ISK = 0.0292 PEN	1 PEN = 34.2873 ISK
18 apr 2025	1 ISK = 0.0295 PEN	1 PEN = 33.9066 ISK
19 apr 2025	1 ISK = 0.0295 PEN	1 PEN = 33.9062 ISK
20 apr 2025	1 ISK = 0.0295 PEN	1 PEN = 33.9062 ISK
21 apr 2025	1 ISK = 0.0295 PEN	1 PEN = 33.9062 ISK
22 apr 2025	1 ISK = 0.0294 PEN	1 PEN = 34.0419 ISK
23 apr 2025	1 ISK = 0.0291 PEN	1 PEN = 34.3356 ISK
24 apr 2025	1 ISK = 0.0289 PEN	1 PEN = 34.5512 ISK
25 apr 2025	1 ISK = 0.0288 PEN	1 PEN = 34.7225 ISK
26 apr 2025	1 ISK = 0.0287 PEN	1 PEN = 34.8413 ISK
27 apr 2025	1 ISK = 0.0287 PEN	1 PEN = 34.8413 ISK
28 apr 2025	1 ISK = 0.0287 PEN	1 PEN = 34.8884 ISK
29 apr 2025	1 ISK = 0.0285 PEN	1 PEN = 35.0435 ISK
30 apr 2025	1 ISK = 0.0286 PEN	1 PEN = 34.9877 ISK

May 2025

Datum	ISK-PEN	PEN-ISK
01 mei 2025	1 ISK = 0.0286 PEN	1 PEN = 34.9627 ISK
02 mei 2025	1 ISK = 0.0284 PEN	1 PEN = 35.1831 ISK
03 mei 2025	1 ISK = 0.0284 PEN	1 PEN = 35.1874 ISK
04 mei 2025	1 ISK = 0.0284 PEN	1 PEN = 35.1874 ISK
05 mei 2025	1 ISK = 0.0282 PEN	1 PEN = 35.4687 ISK
06 mei 2025	1 ISK = 0.0283 PEN	1 PEN = 35.3371 ISK
07 mei 2025	1 ISK = 0.0284 PEN	1 PEN = 35.2261 ISK
08 mei 2025	1 ISK = 0.0281 PEN	1 PEN = 35.5364 ISK
09 mei 2025	1 ISK = 0.0278 PEN	1 PEN = 35.9436 ISK
10 mei 2025	1 ISK = 0.0279 PEN	1 PEN = 35.8717 ISK
11 mei 2025	1 ISK = 0.0279 PEN	1 PEN = 35.8717 ISK
12 mei 2025	1 ISK = 0.0276 PEN	1 PEN = 36.2286 ISK
13 mei 2025	1 ISK = 0.0277 PEN	1 PEN = 36.1285 ISK
14 mei 2025	1 ISK = 0.0284 PEN	1 PEN = 35.245 ISK
15 mei 2025	1 ISK = 0.0284 PEN	1 PEN = 35.1896 ISK
16 mei 2025	1 ISK = 0.0283 PEN	1 PEN = 35.3467 ISK
17 mei 2025	1 ISK = 0.0283 PEN	1 PEN = 35.3328 ISK
18 mei 2025	1 ISK = 0.0283 PEN	1 PEN = 35.3328 ISK
19 mei 2025	1 ISK = 0.0285 PEN	1 PEN = 35.1083 ISK
20 mei 2025	1 ISK = 0.0284 PEN	1 PEN = 35.1634 ISK
21 mei 2025	1 ISK = 0.0289 PEN	1 PEN = 34.6294 ISK
22 mei 2025	1 ISK = 0.0287 PEN	1 PEN = 34.8233 ISK
23 mei 2025	1 ISK = 0.0286 PEN	1 PEN = 34.9347 ISK
24 mei 2025	1 ISK = 0.0286 PEN	1 PEN = 34.9502 ISK
25 mei 2025	1 ISK = 0.0286 PEN	1 PEN = 34.9502 ISK
26 mei 2025	1 ISK = 0.0288 PEN	1 PEN = 34.7189 ISK
27 mei 2025	1 ISK = 0.0288 PEN	1 PEN = 34.7027 ISK
28 mei 2025	1 ISK = 0.0287 PEN	1 PEN = 34.8647 ISK
29 mei 2025	1 ISK = 0.0285 PEN	1 PEN = 35.0916 ISK
30 mei 2025	1 ISK = 0.0285 PEN	1 PEN = 35.135 ISK
31 mei 2025	1 ISK = 0.0285 PEN	1 PEN = 35.1491 ISK

Jun 2025

Datum	ISK-PEN	PEN-ISK
01 jun 2025	1 ISK = 0.0285 PEN	1 PEN = 35.1491 ISK
02 jun 2025	1 ISK = 0.0286 PEN	1 PEN = 34.9625 ISK
03 jun 2025	1 ISK = 0.0285 PEN	1 PEN = 35.0472 ISK
04 jun 2025	1 ISK = 0.0285 PEN	1 PEN = 35.0674 ISK
05 jun 2025	1 ISK = 0.0286 PEN	1 PEN = 34.9589 ISK
06 jun 2025	1 ISK = 0.0287 PEN	1 PEN = 34.8133 ISK
07 jun 2025	1 ISK = 0.0287 PEN	1 PEN = 34.7974 ISK
08 jun 2025	1 ISK = 0.0287 PEN	1 PEN = 34.7974 ISK
09 jun 2025	1 ISK = 0.0289 PEN	1 PEN = 34.5922 ISK
10 jun 2025	1 ISK = 0.0289 PEN	1 PEN = 34.6386 ISK
11 jun 2025	1 ISK = 0.0289 PEN	1 PEN = 34.6073 ISK
12 jun 2025	1 ISK = 0.0293 PEN	1 PEN = 34.1149 ISK
13 jun 2025	1 ISK = 0.0288 PEN	1 PEN = 34.7108 ISK
14 jun 2025	1 ISK = 0.0288 PEN	1 PEN = 34.6866 ISK
15 jun 2025	1 ISK = 0.0288 PEN	1 PEN = 34.6866 ISK
16 jun 2025	1 ISK = 0.0291 PEN	1 PEN = 34.3289 ISK
17 jun 2025	1 ISK = 0.029 PEN	1 PEN = 34.4843 ISK
18 jun 2025	1 ISK = 0.0289 PEN	1 PEN = 34.5706 ISK
19 jun 2025	1 ISK = 0.0288 PEN	1 PEN = 34.6727 ISK
20 jun 2025	1 ISK = 0.029 PEN	1 PEN = 34.4671 ISK
21 jun 2025	1 ISK = 0.0289 PEN	1 PEN = 34.5717 ISK
22 jun 2025	1 ISK = 0.0289 PEN	1 PEN = 34.5717 ISK
23 jun 2025	1 ISK = 0.0288 PEN	1 PEN = 34.6668 ISK
24 jun 2025	1 ISK = 0.0293 PEN	1 PEN = 34.1777 ISK
25 jun 2025	1 ISK = 0.0292 PEN	1 PEN = 34.2514 ISK
26 jun 2025	1 ISK = 0.0294 PEN	1 PEN = 33.9675 ISK
27 jun 2025	1 ISK = 0.0293 PEN	1 PEN = 34.184 ISK
28 jun 2025	1 ISK = 0.0293 PEN	1 PEN = 34.16 ISK
29 jun 2025	1 ISK = 0.0293 PEN	1 PEN = 34.16 ISK
30 jun 2025	1 ISK = 0.0293 PEN	1 PEN = 34.161 ISK

Jul 2025

Datum	ISK-PEN	PEN-ISK
01 jul 2025	1 ISK = 0.0294 PEN	1 PEN = 33.9873 ISK
02 jul 2025	1 ISK = 0.0293 PEN	1 PEN = 34.1235 ISK
03 jul 2025	1 ISK = 0.0295 PEN	1 PEN = 33.9165 ISK
04 jul 2025	1 ISK = 0.0293 PEN	1 PEN = 34.117 ISK
05 jul 2025	1 ISK = 0.0293 PEN	1 PEN = 34.1142 ISK

ISK-PEN en PEN-ISK wisselkoersen-info

Ijslandse Kroon (ISK) is de valuta die in Ijsland wordt gebruikt. Peruaanse Sol (PEN) is de valuta die in Peru wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Ijsland en in Peru worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws