currencystats247.com

CurrencyStats247 > Wisselkoersen > ISK-PAB en PAB-ISK wisselkoersen - 2025

ISK-PAB en PAB-ISK wisselkoersen - 2025

ISK-PAB en PAB-ISK wisselkoersen

Bekijk hieronder de wisselkoersen voor ISK-PAB en PAB-ISK voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 ISK = 0,0072 PAB
1 PAB = 138,2098 ISK
1J 2J 3J

Jan 2025

DatumISK-PABPAB-ISK
01 jan 2025 1 ISK = 0.0072 PAB 1 PAB = 138.3796 ISK
02 jan 2025 1 ISK = 0.0072 PAB 1 PAB = 139.3704 ISK
03 jan 2025 1 ISK = 0.0071 PAB 1 PAB = 139.8658 ISK
04 jan 2025 1 ISK = 0.0071 PAB 1 PAB = 140.0043 ISK
05 jan 2025 1 ISK = 0.0071 PAB 1 PAB = 140.0043 ISK
06 jan 2025 1 ISK = 0.0072 PAB 1 PAB = 138.7592 ISK
07 jan 2025 1 ISK = 0.0071 PAB 1 PAB = 140.1426 ISK
08 jan 2025 1 ISK = 0.0071 PAB 1 PAB = 140.8234 ISK
09 jan 2025 1 ISK = 0.0071 PAB 1 PAB = 140.7048 ISK
10 jan 2025 1 ISK = 0.0071 PAB 1 PAB = 140.3886 ISK
11 jan 2025 1 ISK = 0.0071 PAB 1 PAB = 140.6166 ISK
12 jan 2025 1 ISK = 0.0071 PAB 1 PAB = 140.6166 ISK
13 jan 2025 1 ISK = 0.0071 PAB 1 PAB = 141.6333 ISK
14 jan 2025 1 ISK = 0.0071 PAB 1 PAB = 140.9662 ISK
15 jan 2025 1 ISK = 0.0071 PAB 1 PAB = 140.463 ISK
16 jan 2025 1 ISK = 0.0071 PAB 1 PAB = 140.9829 ISK
17 jan 2025 1 ISK = 0.0071 PAB 1 PAB = 140.9115 ISK
18 jan 2025 1 ISK = 0.0071 PAB 1 PAB = 141.6673 ISK
19 jan 2025 1 ISK = 0.0071 PAB 1 PAB = 141.6673 ISK
20 jan 2025 1 ISK = 0.0071 PAB 1 PAB = 140.6134 ISK
21 jan 2025 1 ISK = 0.0071 PAB 1 PAB = 140.8932 ISK
22 jan 2025 1 ISK = 0.0071 PAB 1 PAB = 141.0677 ISK
23 jan 2025 1 ISK = 0.0071 PAB 1 PAB = 140.0958 ISK
24 jan 2025 1 ISK = 0.0072 PAB 1 PAB = 139.3998 ISK
25 jan 2025 1 ISK = 0.0072 PAB 1 PAB = 139.6897 ISK
26 jan 2025 1 ISK = 0.0072 PAB 1 PAB = 139.6897 ISK
27 jan 2025 1 ISK = 0.0072 PAB 1 PAB = 139.1759 ISK
28 jan 2025 1 ISK = 0.0071 PAB 1 PAB = 140.0884 ISK
29 jan 2025 1 ISK = 0.0071 PAB 1 PAB = 139.9501 ISK
30 jan 2025 1 ISK = 0.0071 PAB 1 PAB = 140.5475 ISK
31 jan 2025 1 ISK = 0.0071 PAB 1 PAB = 141.3313 ISK

Feb 2025

DatumISK-PABPAB-ISK
01 feb 2025 1 ISK = 0.0071 PAB 1 PAB = 141.6115 ISK
02 feb 2025 1 ISK = 0.0071 PAB 1 PAB = 141.3762 ISK
03 feb 2025 1 ISK = 0.007 PAB 1 PAB = 142.2332 ISK
04 feb 2025 1 ISK = 0.007 PAB 1 PAB = 142.1557 ISK
05 feb 2025 1 ISK = 0.0071 PAB 1 PAB = 140.8775 ISK
06 feb 2025 1 ISK = 0.0071 PAB 1 PAB = 141.4839 ISK
07 feb 2025 1 ISK = 0.0071 PAB 1 PAB = 141.2301 ISK
08 feb 2025 1 ISK = 0.0071 PAB 1 PAB = 141.3445 ISK
09 feb 2025 1 ISK = 0.0071 PAB 1 PAB = 141.3445 ISK
10 feb 2025 1 ISK = 0.007 PAB 1 PAB = 141.9758 ISK
11 feb 2025 1 ISK = 0.007 PAB 1 PAB = 141.9946 ISK
12 feb 2025 1 ISK = 0.0071 PAB 1 PAB = 141.0976 ISK
13 feb 2025 1 ISK = 0.0071 PAB 1 PAB = 141.6846 ISK
14 feb 2025 1 ISK = 0.0071 PAB 1 PAB = 140.5942 ISK
15 feb 2025 1 ISK = 0.0071 PAB 1 PAB = 140.4585 ISK
16 feb 2025 1 ISK = 0.0071 PAB 1 PAB = 140.4585 ISK
17 feb 2025 1 ISK = 0.0071 PAB 1 PAB = 140.2229 ISK
18 feb 2025 1 ISK = 0.0071 PAB 1 PAB = 140.2051 ISK
19 feb 2025 1 ISK = 0.0071 PAB 1 PAB = 140.3667 ISK
20 feb 2025 1 ISK = 0.0071 PAB 1 PAB = 140.606 ISK
21 feb 2025 1 ISK = 0.0072 PAB 1 PAB = 138.9154 ISK
22 feb 2025 1 ISK = 0.0072 PAB 1 PAB = 139.2339 ISK
23 feb 2025 1 ISK = 0.0072 PAB 1 PAB = 139.2339 ISK
24 feb 2025 1 ISK = 0.0072 PAB 1 PAB = 138.7368 ISK
25 feb 2025 1 ISK = 0.0072 PAB 1 PAB = 138.9924 ISK
26 feb 2025 1 ISK = 0.0072 PAB 1 PAB = 138.8057 ISK
27 feb 2025 1 ISK = 0.0072 PAB 1 PAB = 138.8696 ISK
28 feb 2025 1 ISK = 0.0072 PAB 1 PAB = 139.5296 ISK

Mar 2025

DatumISK-PABPAB-ISK
01 mrt 2025 1 ISK = 0.0071 PAB 1 PAB = 140.2631 ISK
02 mrt 2025 1 ISK = 0.0071 PAB 1 PAB = 140.1972 ISK
03 mrt 2025 1 ISK = 0.0071 PAB 1 PAB = 140.196 ISK
04 mrt 2025 1 ISK = 0.0072 PAB 1 PAB = 138.4804 ISK
05 mrt 2025 1 ISK = 0.0073 PAB 1 PAB = 137.2021 ISK
06 mrt 2025 1 ISK = 0.0073 PAB 1 PAB = 136.0698 ISK
07 mrt 2025 1 ISK = 0.0074 PAB 1 PAB = 135.5343 ISK
08 mrt 2025 1 ISK = 0.0074 PAB 1 PAB = 135.4969 ISK
09 mrt 2025 1 ISK = 0.0074 PAB 1 PAB = 135.6139 ISK
10 mrt 2025 1 ISK = 0.0074 PAB 1 PAB = 135.7557 ISK
11 mrt 2025 1 ISK = 0.0074 PAB 1 PAB = 135.3978 ISK
12 mrt 2025 1 ISK = 0.0074 PAB 1 PAB = 134.3558 ISK
13 mrt 2025 1 ISK = 0.0074 PAB 1 PAB = 134.5483 ISK
14 mrt 2025 1 ISK = 0.0074 PAB 1 PAB = 134.5492 ISK
15 mrt 2025 1 ISK = 0.0074 PAB 1 PAB = 134.7751 ISK
16 mrt 2025 1 ISK = 0.0075 PAB 1 PAB = 133.9935 ISK
17 mrt 2025 1 ISK = 0.0075 PAB 1 PAB = 134.0888 ISK
18 mrt 2025 1 ISK = 0.0075 PAB 1 PAB = 133.7745 ISK
19 mrt 2025 1 ISK = 0.0075 PAB 1 PAB = 133.3436 ISK
20 mrt 2025 1 ISK = 0.0075 PAB 1 PAB = 133.412 ISK
21 mrt 2025 1 ISK = 0.0075 PAB 1 PAB = 133.0372 ISK
22 mrt 2025 1 ISK = 0.0075 PAB 1 PAB = 133.5291 ISK
23 mrt 2025 1 ISK = 0.0075 PAB 1 PAB = 133.1957 ISK
24 mrt 2025 1 ISK = 0.0075 PAB 1 PAB = 133.1948 ISK
25 mrt 2025 1 ISK = 0.0075 PAB 1 PAB = 133.4929 ISK
26 mrt 2025 1 ISK = 0.0075 PAB 1 PAB = 132.7377 ISK
27 mrt 2025 1 ISK = 0.0076 PAB 1 PAB = 132.0142 ISK
28 mrt 2025 1 ISK = 0.0076 PAB 1 PAB = 132.1958 ISK
29 mrt 2025 1 ISK = 0.0076 PAB 1 PAB = 131.6594 ISK
30 mrt 2025 1 ISK = 0.0076 PAB 1 PAB = 131.9784 ISK
31 mrt 2025 1 ISK = 0.0076 PAB 1 PAB = 131.7025 ISK

Apr 2025

DatumISK-PABPAB-ISK
01 apr 2025 1 ISK = 0.0076 PAB 1 PAB = 131.8778 ISK
02 apr 2025 1 ISK = 0.0075 PAB 1 PAB = 133.0602 ISK
03 apr 2025 1 ISK = 0.0076 PAB 1 PAB = 132.4058 ISK
04 apr 2025 1 ISK = 0.0076 PAB 1 PAB = 132.4058 ISK

ISK-PAB en PAB-ISK wisselkoersen-info

Ijslandse Kroon (ISK) is de valuta die in Ijsland wordt gebruikt. Panamese Balboa (PAB) is de valuta die in Panama wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Ijsland en in Panama worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats