> ISK-PAB en PAB-ISK wisselkoersen - 2025

ISK-PAB en PAB-ISK wisselkoersen - 2025

ISK-PAB en PAB-ISK wisselkoersen

Bekijk hieronder de wisselkoersen voor ISK-PAB en PAB-ISK voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 ISK = 0,0075 PAB

1 PAB = 132,7561 ISK

1J 2J 3J

ISK tegen PABPAB tegen ISK

Jan 2025

Datum	ISK-PAB	PAB-ISK
01 jan 2025	1 ISK = 0.0072 PAB	1 PAB = 138.3796 ISK
02 jan 2025	1 ISK = 0.0072 PAB	1 PAB = 139.3704 ISK
03 jan 2025	1 ISK = 0.0071 PAB	1 PAB = 139.8658 ISK
04 jan 2025	1 ISK = 0.0071 PAB	1 PAB = 140.0043 ISK
05 jan 2025	1 ISK = 0.0071 PAB	1 PAB = 140.0043 ISK
06 jan 2025	1 ISK = 0.0072 PAB	1 PAB = 138.7592 ISK
07 jan 2025	1 ISK = 0.0071 PAB	1 PAB = 140.1426 ISK
08 jan 2025	1 ISK = 0.0071 PAB	1 PAB = 140.8234 ISK
09 jan 2025	1 ISK = 0.0071 PAB	1 PAB = 140.7048 ISK
10 jan 2025	1 ISK = 0.0071 PAB	1 PAB = 140.3886 ISK
11 jan 2025	1 ISK = 0.0071 PAB	1 PAB = 140.6166 ISK
12 jan 2025	1 ISK = 0.0071 PAB	1 PAB = 140.6166 ISK
13 jan 2025	1 ISK = 0.0071 PAB	1 PAB = 141.6333 ISK
14 jan 2025	1 ISK = 0.0071 PAB	1 PAB = 140.9662 ISK
15 jan 2025	1 ISK = 0.0071 PAB	1 PAB = 140.463 ISK
16 jan 2025	1 ISK = 0.0071 PAB	1 PAB = 140.9829 ISK
17 jan 2025	1 ISK = 0.0071 PAB	1 PAB = 140.9115 ISK
18 jan 2025	1 ISK = 0.0071 PAB	1 PAB = 141.6673 ISK
19 jan 2025	1 ISK = 0.0071 PAB	1 PAB = 141.6673 ISK
20 jan 2025	1 ISK = 0.0071 PAB	1 PAB = 140.6134 ISK
21 jan 2025	1 ISK = 0.0071 PAB	1 PAB = 140.8932 ISK
22 jan 2025	1 ISK = 0.0071 PAB	1 PAB = 141.0677 ISK
23 jan 2025	1 ISK = 0.0071 PAB	1 PAB = 140.0958 ISK
24 jan 2025	1 ISK = 0.0072 PAB	1 PAB = 139.3998 ISK
25 jan 2025	1 ISK = 0.0072 PAB	1 PAB = 139.6897 ISK
26 jan 2025	1 ISK = 0.0072 PAB	1 PAB = 139.6897 ISK
27 jan 2025	1 ISK = 0.0072 PAB	1 PAB = 139.1759 ISK
28 jan 2025	1 ISK = 0.0071 PAB	1 PAB = 140.0884 ISK
29 jan 2025	1 ISK = 0.0071 PAB	1 PAB = 139.9501 ISK
30 jan 2025	1 ISK = 0.0071 PAB	1 PAB = 140.5475 ISK
31 jan 2025	1 ISK = 0.0071 PAB	1 PAB = 141.3313 ISK

Feb 2025

Datum	ISK-PAB	PAB-ISK
01 feb 2025	1 ISK = 0.0071 PAB	1 PAB = 141.6115 ISK
02 feb 2025	1 ISK = 0.0071 PAB	1 PAB = 141.3762 ISK
03 feb 2025	1 ISK = 0.007 PAB	1 PAB = 142.2332 ISK
04 feb 2025	1 ISK = 0.007 PAB	1 PAB = 142.1557 ISK
05 feb 2025	1 ISK = 0.0071 PAB	1 PAB = 140.8775 ISK
06 feb 2025	1 ISK = 0.0071 PAB	1 PAB = 141.4839 ISK
07 feb 2025	1 ISK = 0.0071 PAB	1 PAB = 141.2301 ISK
08 feb 2025	1 ISK = 0.0071 PAB	1 PAB = 141.3445 ISK
09 feb 2025	1 ISK = 0.0071 PAB	1 PAB = 141.3445 ISK
10 feb 2025	1 ISK = 0.007 PAB	1 PAB = 141.9758 ISK
11 feb 2025	1 ISK = 0.007 PAB	1 PAB = 141.9946 ISK
12 feb 2025	1 ISK = 0.0071 PAB	1 PAB = 141.0976 ISK
13 feb 2025	1 ISK = 0.0071 PAB	1 PAB = 141.6846 ISK
14 feb 2025	1 ISK = 0.0071 PAB	1 PAB = 140.5942 ISK
15 feb 2025	1 ISK = 0.0071 PAB	1 PAB = 140.4585 ISK
16 feb 2025	1 ISK = 0.0071 PAB	1 PAB = 140.4585 ISK
17 feb 2025	1 ISK = 0.0071 PAB	1 PAB = 140.2229 ISK
18 feb 2025	1 ISK = 0.0071 PAB	1 PAB = 140.2051 ISK
19 feb 2025	1 ISK = 0.0071 PAB	1 PAB = 140.3667 ISK
20 feb 2025	1 ISK = 0.0071 PAB	1 PAB = 140.606 ISK
21 feb 2025	1 ISK = 0.0072 PAB	1 PAB = 138.9154 ISK
22 feb 2025	1 ISK = 0.0072 PAB	1 PAB = 139.2339 ISK
23 feb 2025	1 ISK = 0.0072 PAB	1 PAB = 139.2339 ISK
24 feb 2025	1 ISK = 0.0072 PAB	1 PAB = 138.7368 ISK
25 feb 2025	1 ISK = 0.0072 PAB	1 PAB = 138.9924 ISK
26 feb 2025	1 ISK = 0.0072 PAB	1 PAB = 138.8057 ISK
27 feb 2025	1 ISK = 0.0072 PAB	1 PAB = 138.8696 ISK
28 feb 2025	1 ISK = 0.0072 PAB	1 PAB = 139.5296 ISK

Mar 2025

Datum	ISK-PAB	PAB-ISK
01 mrt 2025	1 ISK = 0.0071 PAB	1 PAB = 140.2631 ISK
02 mrt 2025	1 ISK = 0.0071 PAB	1 PAB = 140.1972 ISK
03 mrt 2025	1 ISK = 0.0071 PAB	1 PAB = 140.196 ISK
04 mrt 2025	1 ISK = 0.0072 PAB	1 PAB = 138.4804 ISK
05 mrt 2025	1 ISK = 0.0073 PAB	1 PAB = 137.2021 ISK
06 mrt 2025	1 ISK = 0.0073 PAB	1 PAB = 136.0698 ISK
07 mrt 2025	1 ISK = 0.0074 PAB	1 PAB = 135.5343 ISK
08 mrt 2025	1 ISK = 0.0074 PAB	1 PAB = 135.4969 ISK
09 mrt 2025	1 ISK = 0.0074 PAB	1 PAB = 135.6139 ISK
10 mrt 2025	1 ISK = 0.0074 PAB	1 PAB = 135.7557 ISK
11 mrt 2025	1 ISK = 0.0074 PAB	1 PAB = 135.3978 ISK
12 mrt 2025	1 ISK = 0.0074 PAB	1 PAB = 134.3558 ISK
13 mrt 2025	1 ISK = 0.0074 PAB	1 PAB = 134.5483 ISK
14 mrt 2025	1 ISK = 0.0074 PAB	1 PAB = 134.5492 ISK
15 mrt 2025	1 ISK = 0.0074 PAB	1 PAB = 134.7751 ISK
16 mrt 2025	1 ISK = 0.0075 PAB	1 PAB = 133.9935 ISK
17 mrt 2025	1 ISK = 0.0075 PAB	1 PAB = 134.0888 ISK
18 mrt 2025	1 ISK = 0.0075 PAB	1 PAB = 133.7745 ISK
19 mrt 2025	1 ISK = 0.0075 PAB	1 PAB = 133.3436 ISK
20 mrt 2025	1 ISK = 0.0075 PAB	1 PAB = 133.412 ISK
21 mrt 2025	1 ISK = 0.0075 PAB	1 PAB = 133.0372 ISK
22 mrt 2025	1 ISK = 0.0075 PAB	1 PAB = 133.5291 ISK
23 mrt 2025	1 ISK = 0.0075 PAB	1 PAB = 133.1957 ISK
24 mrt 2025	1 ISK = 0.0075 PAB	1 PAB = 133.1948 ISK
25 mrt 2025	1 ISK = 0.0075 PAB	1 PAB = 133.4929 ISK
26 mrt 2025	1 ISK = 0.0075 PAB	1 PAB = 132.7377 ISK
27 mrt 2025	1 ISK = 0.0076 PAB	1 PAB = 132.0142 ISK
28 mrt 2025	1 ISK = 0.0076 PAB	1 PAB = 132.1958 ISK
29 mrt 2025	1 ISK = 0.0076 PAB	1 PAB = 131.6594 ISK
30 mrt 2025	1 ISK = 0.0076 PAB	1 PAB = 131.9784 ISK
31 mrt 2025	1 ISK = 0.0076 PAB	1 PAB = 131.7025 ISK

Apr 2025

Datum	ISK-PAB	PAB-ISK
01 apr 2025	1 ISK = 0.0076 PAB	1 PAB = 131.8778 ISK
02 apr 2025	1 ISK = 0.0075 PAB	1 PAB = 133.0602 ISK
03 apr 2025	1 ISK = 0.0076 PAB	1 PAB = 132.4058 ISK
04 apr 2025	1 ISK = 0.0076 PAB	1 PAB = 131.0557 ISK
05 apr 2025	1 ISK = 0.0076 PAB	1 PAB = 131.3496 ISK
06 apr 2025	1 ISK = 0.0076 PAB	1 PAB = 131.3496 ISK
07 apr 2025	1 ISK = 0.0076 PAB	1 PAB = 132.2437 ISK
08 apr 2025	1 ISK = 0.0075 PAB	1 PAB = 132.744 ISK
09 apr 2025	1 ISK = 0.0076 PAB	1 PAB = 131.4915 ISK
10 apr 2025	1 ISK = 0.0076 PAB	1 PAB = 131.4358 ISK
11 apr 2025	1 ISK = 0.0077 PAB	1 PAB = 129.6263 ISK
12 apr 2025	1 ISK = 0.0078 PAB	1 PAB = 128.169 ISK
13 apr 2025	1 ISK = 0.0078 PAB	1 PAB = 127.9087 ISK
14 apr 2025	1 ISK = 0.0078 PAB	1 PAB = 127.9087 ISK
15 apr 2025	1 ISK = 0.0078 PAB	1 PAB = 128.4603 ISK
16 apr 2025	1 ISK = 0.0078 PAB	1 PAB = 128.7462 ISK
17 apr 2025	1 ISK = 0.0078 PAB	1 PAB = 127.7714 ISK
18 apr 2025	1 ISK = 0.0078 PAB	1 PAB = 127.6621 ISK
19 apr 2025	1 ISK = 0.0078 PAB	1 PAB = 127.6622 ISK
20 apr 2025	1 ISK = 0.0078 PAB	1 PAB = 127.6622 ISK
21 apr 2025	1 ISK = 0.0078 PAB	1 PAB = 127.6616 ISK
22 apr 2025	1 ISK = 0.0079 PAB	1 PAB = 126.1802 ISK
23 apr 2025	1 ISK = 0.0079 PAB	1 PAB = 126.9774 ISK
24 apr 2025	1 ISK = 0.0078 PAB	1 PAB = 127.5168 ISK
25 apr 2025	1 ISK = 0.0078 PAB	1 PAB = 127.5338 ISK
26 apr 2025	1 ISK = 0.0078 PAB	1 PAB = 127.8544 ISK
27 apr 2025	1 ISK = 0.0078 PAB	1 PAB = 127.8543 ISK
28 apr 2025	1 ISK = 0.0078 PAB	1 PAB = 128.0336 ISK
29 apr 2025	1 ISK = 0.0078 PAB	1 PAB = 128.4825 ISK
30 apr 2025	1 ISK = 0.0078 PAB	1 PAB = 128.2831 ISK

May 2025

Datum	ISK-PAB	PAB-ISK
01 mei 2025	1 ISK = 0.0078 PAB	1 PAB = 128.1916 ISK
02 mei 2025	1 ISK = 0.0078 PAB	1 PAB = 128.9934 ISK
03 mei 2025	1 ISK = 0.0078 PAB	1 PAB = 129.0079 ISK
04 mei 2025	1 ISK = 0.0078 PAB	1 PAB = 129.0079 ISK
05 mei 2025	1 ISK = 0.0077 PAB	1 PAB = 129.4599 ISK
06 mei 2025	1 ISK = 0.0077 PAB	1 PAB = 129.5122 ISK
07 mei 2025	1 ISK = 0.0078 PAB	1 PAB = 128.7263 ISK
08 mei 2025	1 ISK = 0.0077 PAB	1 PAB = 129.8457 ISK
09 mei 2025	1 ISK = 0.0077 PAB	1 PAB = 130.592 ISK
10 mei 2025	1 ISK = 0.0077 PAB	1 PAB = 130.6621 ISK
11 mei 2025	1 ISK = 0.0077 PAB	1 PAB = 130.6621 ISK
12 mei 2025	1 ISK = 0.0076 PAB	1 PAB = 132.3396 ISK
13 mei 2025	1 ISK = 0.0076 PAB	1 PAB = 132.0854 ISK
14 mei 2025	1 ISK = 0.0077 PAB	1 PAB = 129.1939 ISK
15 mei 2025	1 ISK = 0.0077 PAB	1 PAB = 129.2699 ISK
16 mei 2025	1 ISK = 0.0077 PAB	1 PAB = 130.3159 ISK
17 mei 2025	1 ISK = 0.0077 PAB	1 PAB = 130.2645 ISK
18 mei 2025	1 ISK = 0.0077 PAB	1 PAB = 130.2645 ISK
19 mei 2025	1 ISK = 0.0077 PAB	1 PAB = 129.4373 ISK
20 mei 2025	1 ISK = 0.0077 PAB	1 PAB = 129.7966 ISK
21 mei 2025	1 ISK = 0.0078 PAB	1 PAB = 127.6745 ISK
22 mei 2025	1 ISK = 0.0078 PAB	1 PAB = 128.0788 ISK
23 mei 2025	1 ISK = 0.0078 PAB	1 PAB = 127.8107 ISK
24 mei 2025	1 ISK = 0.0078 PAB	1 PAB = 127.8685 ISK
25 mei 2025	1 ISK = 0.0078 PAB	1 PAB = 127.8685 ISK
26 mei 2025	1 ISK = 0.0079 PAB	1 PAB = 127.091 ISK
27 mei 2025	1 ISK = 0.0079 PAB	1 PAB = 126.9089 ISK
28 mei 2025	1 ISK = 0.0079 PAB	1 PAB = 126.9413 ISK
29 mei 2025	1 ISK = 0.0078 PAB	1 PAB = 127.7738 ISK
30 mei 2025	1 ISK = 0.0079 PAB	1 PAB = 127.2693 ISK
31 mei 2025	1 ISK = 0.0079 PAB	1 PAB = 127.3206 ISK

Jun 2025

Datum	ISK-PAB	PAB-ISK
01 jun 2025	1 ISK = 0.0079 PAB	1 PAB = 127.3206 ISK
02 jun 2025	1 ISK = 0.0079 PAB	1 PAB = 126.5317 ISK
03 jun 2025	1 ISK = 0.0079 PAB	1 PAB = 126.8891 ISK
04 jun 2025	1 ISK = 0.0079 PAB	1 PAB = 127.0698 ISK
05 jun 2025	1 ISK = 0.0079 PAB	1 PAB = 126.3695 ISK
06 jun 2025	1 ISK = 0.0079 PAB	1 PAB = 126.2366 ISK
07 jun 2025	1 ISK = 0.0079 PAB	1 PAB = 126.1546 ISK
08 jun 2025	1 ISK = 0.0079 PAB	1 PAB = 126.1546 ISK
09 jun 2025	1 ISK = 0.0079 PAB	1 PAB = 126.2342 ISK
10 jun 2025	1 ISK = 0.0079 PAB	1 PAB = 125.864 ISK
11 jun 2025	1 ISK = 0.008 PAB	1 PAB = 125.6137 ISK
12 jun 2025	1 ISK = 0.0081 PAB	1 PAB = 123.9575 ISK
13 jun 2025	1 ISK = 0.008 PAB	1 PAB = 125.2837 ISK
14 jun 2025	1 ISK = 0.008 PAB	1 PAB = 125.1975 ISK
15 jun 2025	1 ISK = 0.008 PAB	1 PAB = 125.1975 ISK
16 jun 2025	1 ISK = 0.008 PAB	1 PAB = 124.2818 ISK
17 jun 2025	1 ISK = 0.008 PAB	1 PAB = 124.2513 ISK
18 jun 2025	1 ISK = 0.008 PAB	1 PAB = 124.8842 ISK
19 jun 2025	1 ISK = 0.008 PAB	1 PAB = 124.6603 ISK
20 jun 2025	1 ISK = 0.0081 PAB	1 PAB = 123.7724 ISK
21 jun 2025	1 ISK = 0.0081 PAB	1 PAB = 124.148 ISK
22 jun 2025	1 ISK = 0.0081 PAB	1 PAB = 124.148 ISK
23 jun 2025	1 ISK = 0.008 PAB	1 PAB = 124.8375 ISK
24 jun 2025	1 ISK = 0.0081 PAB	1 PAB = 122.7428 ISK
25 jun 2025	1 ISK = 0.0082 PAB	1 PAB = 122.5962 ISK
26 jun 2025	1 ISK = 0.0082 PAB	1 PAB = 121.3993 ISK
27 jun 2025	1 ISK = 0.0082 PAB	1 PAB = 121.3328 ISK
28 jun 2025	1 ISK = 0.0082 PAB	1 PAB = 121.2483 ISK
29 jun 2025	1 ISK = 0.0082 PAB	1 PAB = 121.2483 ISK
30 jun 2025	1 ISK = 0.0082 PAB	1 PAB = 121.2531 ISK

Jul 2025

Datum	ISK-PAB	PAB-ISK
01 jul 2025	1 ISK = 0.0083 PAB	1 PAB = 120.4046 ISK
02 jul 2025	1 ISK = 0.0082 PAB	1 PAB = 121.5404 ISK
03 jul 2025	1 ISK = 0.0083 PAB	1 PAB = 120.7927 ISK
04 jul 2025	1 ISK = 0.0083 PAB	1 PAB = 120.9767 ISK

ISK-PAB en PAB-ISK wisselkoersen-info

Ijslandse Kroon (ISK) is de valuta die in Ijsland wordt gebruikt. Panamese Balboa (PAB) is de valuta die in Panama wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Ijsland en in Panama worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws