currencystats247.com

CurrencyStats247 > Wisselkoersen > ISK-NZD en NZD-ISK wisselkoersen - 2026

ISK-NZD en NZD-ISK wisselkoersen - 2026

ISK-NZD en NZD-ISK wisselkoersen

Bekijk hieronder de wisselkoersen voor ISK-NZD en NZD-ISK voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 ISK = 0,0137 NZD
1 NZD = 73,1265 ISK
1J 2J 3J

Jan 2026

DatumISK-NZDNZD-ISK
01 jan 2026 1 ISK = 0.0139 NZD 1 NZD = 72.1789 ISK
02 jan 2026 1 ISK = 0.0138 NZD 1 NZD = 72.442 ISK
03 jan 2026 1 ISK = 0.0138 NZD 1 NZD = 72.5443 ISK
04 jan 2026 1 ISK = 0.0138 NZD 1 NZD = 72.5443 ISK
05 jan 2026 1 ISK = 0.0138 NZD 1 NZD = 72.6916 ISK
06 jan 2026 1 ISK = 0.0137 NZD 1 NZD = 72.7887 ISK
07 jan 2026 1 ISK = 0.0137 NZD 1 NZD = 72.9104 ISK
08 jan 2026 1 ISK = 0.0138 NZD 1 NZD = 72.4854 ISK
09 jan 2026 1 ISK = 0.0138 NZD 1 NZD = 72.4759 ISK
10 jan 2026 1 ISK = 0.0138 NZD 1 NZD = 72.5112 ISK
11 jan 2026 1 ISK = 0.0138 NZD 1 NZD = 72.4796 ISK
12 jan 2026 1 ISK = 0.0138 NZD 1 NZD = 72.5349 ISK
13 jan 2026 1 ISK = 0.0138 NZD 1 NZD = 72.4623 ISK
14 jan 2026 1 ISK = 0.0139 NZD 1 NZD = 72.1198 ISK
15 jan 2026 1 ISK = 0.0138 NZD 1 NZD = 72.2194 ISK
16 jan 2026 1 ISK = 0.0138 NZD 1 NZD = 72.4756 ISK
17 jan 2026 1 ISK = 0.0138 NZD 1 NZD = 72.4639 ISK
18 jan 2026 1 ISK = 0.0138 NZD 1 NZD = 72.4639 ISK
19 jan 2026 1 ISK = 0.0138 NZD 1 NZD = 72.6388 ISK
20 jan 2026 1 ISK = 0.0138 NZD 1 NZD = 72.5851 ISK
21 jan 2026 1 ISK = 0.0137 NZD 1 NZD = 73.1619 ISK
22 jan 2026 1 ISK = 0.0136 NZD 1 NZD = 73.3344 ISK
23 jan 2026 1 ISK = 0.0136 NZD 1 NZD = 73.4722 ISK
24 jan 2026 1 ISK = 0.0136 NZD 1 NZD = 73.3582 ISK
25 jan 2026 1 ISK = 0.0138 NZD 1 NZD = 72.6001 ISK
26 jan 2026 1 ISK = 0.0137 NZD 1 NZD = 73.2227 ISK
27 jan 2026 1 ISK = 0.0137 NZD 1 NZD = 73.0652 ISK
28 jan 2026 1 ISK = 0.0137 NZD 1 NZD = 73.0486 ISK
29 jan 2026 1 ISK = 0.0136 NZD 1 NZD = 73.5038 ISK
30 jan 2026 1 ISK = 0.0135 NZD 1 NZD = 73.8138 ISK
31 jan 2026 1 ISK = 0.0136 NZD 1 NZD = 73.6431 ISK

Feb 2026

DatumISK-NZDNZD-ISK
01 feb 2026 1 ISK = 0.0136 NZD 1 NZD = 73.796 ISK
02 feb 2026 1 ISK = 0.0136 NZD 1 NZD = 73.597 ISK
03 feb 2026 1 ISK = 0.0135 NZD 1 NZD = 74.1344 ISK
04 feb 2026 1 ISK = 0.0135 NZD 1 NZD = 73.9706 ISK
05 feb 2026 1 ISK = 0.0136 NZD 1 NZD = 73.554 ISK
06 feb 2026 1 ISK = 0.0136 NZD 1 NZD = 73.6796 ISK
07 feb 2026 1 ISK = 0.0135 NZD 1 NZD = 73.8348 ISK
08 feb 2026 1 ISK = 0.0136 NZD 1 NZD = 73.2765 ISK
09 feb 2026 1 ISK = 0.0136 NZD 1 NZD = 73.5914 ISK
10 feb 2026 1 ISK = 0.0136 NZD 1 NZD = 73.6702 ISK
11 feb 2026 1 ISK = 0.0135 NZD 1 NZD = 73.9231 ISK
12 feb 2026 1 ISK = 0.0135 NZD 1 NZD = 74.1865 ISK
13 feb 2026 1 ISK = 0.0136 NZD 1 NZD = 73.6319 ISK
14 feb 2026 1 ISK = 0.0135 NZD 1 NZD = 73.8031 ISK
15 feb 2026 1 ISK = 0.0136 NZD 1 NZD = 73.4916 ISK
16 feb 2026 1 ISK = 0.0135 NZD 1 NZD = 73.915 ISK
17 feb 2026 1 ISK = 0.0135 NZD 1 NZD = 73.926 ISK
18 feb 2026 1 ISK = 0.0136 NZD 1 NZD = 73.471 ISK
19 feb 2026 1 ISK = 0.0136 NZD 1 NZD = 73.466 ISK
20 feb 2026 1 ISK = 0.0136 NZD 1 NZD = 73.3477 ISK
21 feb 2026 1 ISK = 0.0136 NZD 1 NZD = 73.6528 ISK
22 feb 2026 1 ISK = 0.0136 NZD 1 NZD = 73.6528 ISK
23 feb 2026 1 ISK = 0.0136 NZD 1 NZD = 73.3502 ISK
24 feb 2026 1 ISK = 0.0137 NZD 1 NZD = 73.1009 ISK
25 feb 2026 1 ISK = 0.0137 NZD 1 NZD = 72.873 ISK
26 feb 2026 1 ISK = 0.0138 NZD 1 NZD = 72.6703 ISK
27 feb 2026 1 ISK = 0.0138 NZD 1 NZD = 72.5083 ISK
28 feb 2026 1 ISK = 0.0137 NZD 1 NZD = 72.8458 ISK

Mar 2026

DatumISK-NZDNZD-ISK
01 mrt 2026 1 ISK = 0.0137 NZD 1 NZD = 72.7304 ISK
02 mrt 2026 1 ISK = 0.0137 NZD 1 NZD = 72.946 ISK
03 mrt 2026 1 ISK = 0.0137 NZD 1 NZD = 73.1607 ISK
04 mrt 2026 1 ISK = 0.0136 NZD 1 NZD = 73.56 ISK

ISK-NZD en NZD-ISK wisselkoersen-info

Ijslandse Kroon (ISK) is de valuta die in Ijsland wordt gebruikt. Nieuw-Zeelandse Dollar (NZD) is de valuta die in Nieuw-Zeeland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Ijsland en in Nieuw-Zeeland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats