> ISK-NZD en NZD-ISK wisselkoersen - 2025

ISK-NZD en NZD-ISK wisselkoersen - 2025

ISK-NZD en NZD-ISK wisselkoersen

Bekijk hieronder de wisselkoersen voor ISK-NZD en NZD-ISK voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 ISK = 0,013 NZD

1 NZD = 77,0646 ISK

1J 2J 3J

ISK tegen NZDNZD tegen ISK

Jan 2025

Datum	ISK-NZD	NZD-ISK
01 jan 2025	1 ISK = 0.0129 NZD	1 NZD = 77.3658 ISK
02 jan 2025	1 ISK = 0.0128 NZD	1 NZD = 78.1915 ISK
03 jan 2025	1 ISK = 0.0128 NZD	1 NZD = 78.4188 ISK
04 jan 2025	1 ISK = 0.0128 NZD	1 NZD = 77.9555 ISK
05 jan 2025	1 ISK = 0.0127 NZD	1 NZD = 78.4552 ISK
06 jan 2025	1 ISK = 0.0127 NZD	1 NZD = 78.8721 ISK
07 jan 2025	1 ISK = 0.0126 NZD	1 NZD = 79.5068 ISK
08 jan 2025	1 ISK = 0.0127 NZD	1 NZD = 78.8593 ISK
09 jan 2025	1 ISK = 0.0127 NZD	1 NZD = 78.6793 ISK
10 jan 2025	1 ISK = 0.0128 NZD	1 NZD = 78.4036 ISK
11 jan 2025	1 ISK = 0.0127 NZD	1 NZD = 78.5438 ISK
12 jan 2025	1 ISK = 0.0127 NZD	1 NZD = 78.476 ISK
13 jan 2025	1 ISK = 0.0127 NZD	1 NZD = 78.6739 ISK
14 jan 2025	1 ISK = 0.0127 NZD	1 NZD = 78.9481 ISK
15 jan 2025	1 ISK = 0.0127 NZD	1 NZD = 78.7362 ISK
16 jan 2025	1 ISK = 0.0127 NZD	1 NZD = 78.9072 ISK
17 jan 2025	1 ISK = 0.0127 NZD	1 NZD = 78.7225 ISK
18 jan 2025	1 ISK = 0.0126 NZD	1 NZD = 79.0599 ISK
19 jan 2025	1 ISK = 0.0126 NZD	1 NZD = 79.0961 ISK
20 jan 2025	1 ISK = 0.0127 NZD	1 NZD = 78.9401 ISK
21 jan 2025	1 ISK = 0.0126 NZD	1 NZD = 79.2752 ISK
22 jan 2025	1 ISK = 0.0126 NZD	1 NZD = 79.6013 ISK
23 jan 2025	1 ISK = 0.0126 NZD	1 NZD = 79.3943 ISK
24 jan 2025	1 ISK = 0.0126 NZD	1 NZD = 79.5552 ISK
25 jan 2025	1 ISK = 0.0127 NZD	1 NZD = 78.9163 ISK
26 jan 2025	1 ISK = 0.0126 NZD	1 NZD = 79.6266 ISK
27 jan 2025	1 ISK = 0.0126 NZD	1 NZD = 79.3246 ISK
28 jan 2025	1 ISK = 0.0126 NZD	1 NZD = 79.2267 ISK
29 jan 2025	1 ISK = 0.0126 NZD	1 NZD = 79.0672 ISK
30 jan 2025	1 ISK = 0.0126 NZD	1 NZD = 79.3731 ISK
31 jan 2025	1 ISK = 0.0125 NZD	1 NZD = 79.7547 ISK

Feb 2025

Datum	ISK-NZD	NZD-ISK
01 feb 2025	1 ISK = 0.0125 NZD	1 NZD = 79.7976 ISK
02 feb 2025	1 ISK = 0.0125 NZD	1 NZD = 79.7714 ISK
03 feb 2025	1 ISK = 0.0126 NZD	1 NZD = 79.2831 ISK
04 feb 2025	1 ISK = 0.0125 NZD	1 NZD = 79.7056 ISK
05 feb 2025	1 ISK = 0.0125 NZD	1 NZD = 80.1262 ISK
06 feb 2025	1 ISK = 0.0125 NZD	1 NZD = 80.1039 ISK
07 feb 2025	1 ISK = 0.0125 NZD	1 NZD = 80.1635 ISK
08 feb 2025	1 ISK = 0.0124 NZD	1 NZD = 80.3488 ISK
09 feb 2025	1 ISK = 0.0124 NZD	1 NZD = 80.3488 ISK
10 feb 2025	1 ISK = 0.0125 NZD	1 NZD = 80.3131 ISK
11 feb 2025	1 ISK = 0.0125 NZD	1 NZD = 80.1894 ISK
12 feb 2025	1 ISK = 0.0126 NZD	1 NZD = 79.6165 ISK
13 feb 2025	1 ISK = 0.0126 NZD	1 NZD = 79.5765 ISK
14 feb 2025	1 ISK = 0.0125 NZD	1 NZD = 80.2879 ISK
15 feb 2025	1 ISK = 0.0125 NZD	1 NZD = 80.2272 ISK
16 feb 2025	1 ISK = 0.0125 NZD	1 NZD = 80.2272 ISK
17 feb 2025	1 ISK = 0.0124 NZD	1 NZD = 80.4156 ISK
18 feb 2025	1 ISK = 0.0125 NZD	1 NZD = 79.9787 ISK
19 feb 2025	1 ISK = 0.0125 NZD	1 NZD = 80.1485 ISK
20 feb 2025	1 ISK = 0.0124 NZD	1 NZD = 80.5187 ISK
21 feb 2025	1 ISK = 0.0125 NZD	1 NZD = 80.0268 ISK
22 feb 2025	1 ISK = 0.0125 NZD	1 NZD = 79.9748 ISK
23 feb 2025	1 ISK = 0.0125 NZD	1 NZD = 79.9678 ISK
24 feb 2025	1 ISK = 0.0126 NZD	1 NZD = 79.6573 ISK
25 feb 2025	1 ISK = 0.0126 NZD	1 NZD = 79.4306 ISK
26 feb 2025	1 ISK = 0.0126 NZD	1 NZD = 79.0824 ISK
27 feb 2025	1 ISK = 0.0127 NZD	1 NZD = 78.8852 ISK
28 feb 2025	1 ISK = 0.0128 NZD	1 NZD = 78.1875 ISK

Mar 2025

Datum	ISK-NZD	NZD-ISK
01 mrt 2025	1 ISK = 0.0127 NZD	1 NZD = 78.4861 ISK
02 mrt 2025	1 ISK = 0.0127 NZD	1 NZD = 78.4788 ISK
03 mrt 2025	1 ISK = 0.0127 NZD	1 NZD = 78.615 ISK
04 mrt 2025	1 ISK = 0.0128 NZD	1 NZD = 78.1161 ISK
05 mrt 2025	1 ISK = 0.0128 NZD	1 NZD = 77.9013 ISK
06 mrt 2025	1 ISK = 0.0128 NZD	1 NZD = 78.0709 ISK
07 mrt 2025	1 ISK = 0.0129 NZD	1 NZD = 77.5115 ISK
08 mrt 2025	1 ISK = 0.0129 NZD	1 NZD = 77.3789 ISK
09 mrt 2025	1 ISK = 0.0129 NZD	1 NZD = 77.5317 ISK
10 mrt 2025	1 ISK = 0.0128 NZD	1 NZD = 77.8708 ISK
11 mrt 2025	1 ISK = 0.0129 NZD	1 NZD = 77.2953 ISK
12 mrt 2025	1 ISK = 0.013 NZD	1 NZD = 76.8322 ISK
13 mrt 2025	1 ISK = 0.013 NZD	1 NZD = 76.7171 ISK
14 mrt 2025	1 ISK = 0.013 NZD	1 NZD = 77.1626 ISK
15 mrt 2025	1 ISK = 0.0129 NZD	1 NZD = 77.3483 ISK
16 mrt 2025	1 ISK = 0.013 NZD	1 NZD = 76.9953 ISK
17 mrt 2025	1 ISK = 0.0129 NZD	1 NZD = 77.5935 ISK
18 mrt 2025	1 ISK = 0.0129 NZD	1 NZD = 77.723 ISK
19 mrt 2025	1 ISK = 0.013 NZD	1 NZD = 77.2193 ISK
20 mrt 2025	1 ISK = 0.0131 NZD	1 NZD = 76.4984 ISK
21 mrt 2025	1 ISK = 0.0131 NZD	1 NZD = 76.5562 ISK
22 mrt 2025	1 ISK = 0.0131 NZD	1 NZD = 76.3391 ISK
23 mrt 2025	1 ISK = 0.0131 NZD	1 NZD = 76.3558 ISK
24 mrt 2025	1 ISK = 0.0131 NZD	1 NZD = 76.264 ISK
25 mrt 2025	1 ISK = 0.013 NZD	1 NZD = 76.7017 ISK
26 mrt 2025	1 ISK = 0.0131 NZD	1 NZD = 76.4273 ISK
27 mrt 2025	1 ISK = 0.0132 NZD	1 NZD = 75.7963 ISK
28 mrt 2025	1 ISK = 0.0132 NZD	1 NZD = 75.6467 ISK
29 mrt 2025	1 ISK = 0.0133 NZD	1 NZD = 75.296 ISK
30 mrt 2025	1 ISK = 0.0132 NZD	1 NZD = 75.4784 ISK
31 mrt 2025	1 ISK = 0.0133 NZD	1 NZD = 74.9069 ISK

Apr 2025

Datum	ISK-NZD	NZD-ISK
01 apr 2025	1 ISK = 0.0134 NZD	1 NZD = 74.875 ISK
02 apr 2025	1 ISK = 0.0131 NZD	1 NZD = 76.4234 ISK
03 apr 2025	1 ISK = 0.013 NZD	1 NZD = 77.0694 ISK
04 apr 2025	1 ISK = 0.0135 NZD	1 NZD = 73.8617 ISK
05 apr 2025	1 ISK = 0.0135 NZD	1 NZD = 73.9625 ISK
06 apr 2025	1 ISK = 0.0135 NZD	1 NZD = 73.9559 ISK
07 apr 2025	1 ISK = 0.0135 NZD	1 NZD = 73.8781 ISK
08 apr 2025	1 ISK = 0.0135 NZD	1 NZD = 74.259 ISK
09 apr 2025	1 ISK = 0.0137 NZD	1 NZD = 72.9077 ISK
10 apr 2025	1 ISK = 0.0134 NZD	1 NZD = 74.8895 ISK
11 apr 2025	1 ISK = 0.0133 NZD	1 NZD = 75.2999 ISK
12 apr 2025	1 ISK = 0.0134 NZD	1 NZD = 74.5295 ISK
13 apr 2025	1 ISK = 0.0134 NZD	1 NZD = 74.4959 ISK
14 apr 2025	1 ISK = 0.0133 NZD	1 NZD = 75.1521 ISK
15 apr 2025	1 ISK = 0.0131 NZD	1 NZD = 76.0762 ISK
16 apr 2025	1 ISK = 0.0131 NZD	1 NZD = 76.145 ISK
17 apr 2025	1 ISK = 0.0132 NZD	1 NZD = 75.8554 ISK
18 apr 2025	1 ISK = 0.0131 NZD	1 NZD = 76.2165 ISK
19 apr 2025	1 ISK = 0.0132 NZD	1 NZD = 75.7153 ISK
20 apr 2025	1 ISK = 0.0131 NZD	1 NZD = 76.2166 ISK
21 apr 2025	1 ISK = 0.0131 NZD	1 NZD = 76.2162 ISK
22 apr 2025	1 ISK = 0.0132 NZD	1 NZD = 75.6493 ISK
23 apr 2025	1 ISK = 0.0132 NZD	1 NZD = 76.0179 ISK
24 apr 2025	1 ISK = 0.0131 NZD	1 NZD = 76.1175 ISK
25 apr 2025	1 ISK = 0.0132 NZD	1 NZD = 75.9943 ISK
26 apr 2025	1 ISK = 0.0131 NZD	1 NZD = 76.2755 ISK
27 apr 2025	1 ISK = 0.0131 NZD	1 NZD = 76.211 ISK
28 apr 2025	1 ISK = 0.0131 NZD	1 NZD = 76.2252 ISK
29 apr 2025	1 ISK = 0.0131 NZD	1 NZD = 76.4533 ISK
30 apr 2025	1 ISK = 0.0132 NZD	1 NZD = 75.9441 ISK

May 2025

Datum	ISK-NZD	NZD-ISK
01 mei 2025	1 ISK = 0.0131 NZD	1 NZD = 76.2206 ISK
02 mei 2025	1 ISK = 0.013 NZD	1 NZD = 76.6754 ISK
03 mei 2025	1 ISK = 0.013 NZD	1 NZD = 76.8815 ISK
04 mei 2025	1 ISK = 0.013 NZD	1 NZD = 76.875 ISK
05 mei 2025	1 ISK = 0.0129 NZD	1 NZD = 77.4096 ISK
06 mei 2025	1 ISK = 0.0129 NZD	1 NZD = 77.4291 ISK
07 mei 2025	1 ISK = 0.013 NZD	1 NZD = 77.0819 ISK
08 mei 2025	1 ISK = 0.013 NZD	1 NZD = 76.8701 ISK
09 mei 2025	1 ISK = 0.013 NZD	1 NZD = 76.9203 ISK
10 mei 2025	1 ISK = 0.013 NZD	1 NZD = 77.1875 ISK
11 mei 2025	1 ISK = 0.013 NZD	1 NZD = 77.1875 ISK
12 mei 2025	1 ISK = 0.0129 NZD	1 NZD = 77.5995 ISK
13 mei 2025	1 ISK = 0.0128 NZD	1 NZD = 77.8428 ISK
14 mei 2025	1 ISK = 0.013 NZD	1 NZD = 76.876 ISK
15 mei 2025	1 ISK = 0.0132 NZD	1 NZD = 76.0023 ISK
16 mei 2025	1 ISK = 0.013 NZD	1 NZD = 76.8788 ISK
17 mei 2025	1 ISK = 0.013 NZD	1 NZD = 76.8675 ISK
18 mei 2025	1 ISK = 0.013 NZD	1 NZD = 76.9832 ISK
19 mei 2025	1 ISK = 0.0131 NZD	1 NZD = 76.5719 ISK
20 mei 2025	1 ISK = 0.013 NZD	1 NZD = 76.6571 ISK
21 mei 2025	1 ISK = 0.0132 NZD	1 NZD = 75.8093 ISK
22 mei 2025	1 ISK = 0.0132 NZD	1 NZD = 75.5937 ISK
23 mei 2025	1 ISK = 0.0131 NZD	1 NZD = 76.2409 ISK
24 mei 2025	1 ISK = 0.0131 NZD	1 NZD = 76.4131 ISK
25 mei 2025	1 ISK = 0.0131 NZD	1 NZD = 76.4111 ISK
26 mei 2025	1 ISK = 0.0131 NZD	1 NZD = 76.4038 ISK
27 mei 2025	1 ISK = 0.0132 NZD	1 NZD = 75.5698 ISK
28 mei 2025	1 ISK = 0.0132 NZD	1 NZD = 75.7227 ISK
29 mei 2025	1 ISK = 0.0131 NZD	1 NZD = 76.2964 ISK
30 mei 2025	1 ISK = 0.0132 NZD	1 NZD = 75.7802 ISK
31 mei 2025	1 ISK = 0.0132 NZD	1 NZD = 75.9036 ISK

Jun 2025

Datum	ISK-NZD	NZD-ISK
01 jun 2025	1 ISK = 0.0132 NZD	1 NZD = 75.9239 ISK
02 jun 2025	1 ISK = 0.0131 NZD	1 NZD = 76.0898 ISK
03 jun 2025	1 ISK = 0.0131 NZD	1 NZD = 76.106 ISK
04 jun 2025	1 ISK = 0.0131 NZD	1 NZD = 76.406 ISK
05 jun 2025	1 ISK = 0.0131 NZD	1 NZD = 76.4075 ISK
06 jun 2025	1 ISK = 0.0131 NZD	1 NZD = 76.1637 ISK
07 jun 2025	1 ISK = 0.0132 NZD	1 NZD = 76.0156 ISK
08 jun 2025	1 ISK = 0.0132 NZD	1 NZD = 75.9865 ISK
09 jun 2025	1 ISK = 0.0131 NZD	1 NZD = 76.3217 ISK
10 jun 2025	1 ISK = 0.0131 NZD	1 NZD = 76.1556 ISK
11 jun 2025	1 ISK = 0.0132 NZD	1 NZD = 75.7121 ISK
12 jun 2025	1 ISK = 0.0133 NZD	1 NZD = 75.0091 ISK
13 jun 2025	1 ISK = 0.0133 NZD	1 NZD = 75.3263 ISK
14 jun 2025	1 ISK = 0.0133 NZD	1 NZD = 75.2452 ISK
15 jun 2025	1 ISK = 0.0133 NZD	1 NZD = 75.0015 ISK
16 jun 2025	1 ISK = 0.0133 NZD	1 NZD = 75.227 ISK
17 jun 2025	1 ISK = 0.0133 NZD	1 NZD = 75.4354 ISK
18 jun 2025	1 ISK = 0.0133 NZD	1 NZD = 75.2134 ISK
19 jun 2025	1 ISK = 0.0134 NZD	1 NZD = 74.4543 ISK
20 jun 2025	1 ISK = 0.0135 NZD	1 NZD = 74.1724 ISK
21 jun 2025	1 ISK = 0.0135 NZD	1 NZD = 74.0815 ISK
22 jun 2025	1 ISK = 0.0135 NZD	1 NZD = 74.0815 ISK
23 jun 2025	1 ISK = 0.0136 NZD	1 NZD = 73.4546 ISK
24 jun 2025	1 ISK = 0.0135 NZD	1 NZD = 74.0256 ISK
25 jun 2025	1 ISK = 0.0136 NZD	1 NZD = 73.7815 ISK
26 jun 2025	1 ISK = 0.0136 NZD	1 NZD = 73.5826 ISK
27 jun 2025	1 ISK = 0.0136 NZD	1 NZD = 73.5051 ISK
28 jun 2025	1 ISK = 0.0136 NZD	1 NZD = 73.3844 ISK
29 jun 2025	1 ISK = 0.0136 NZD	1 NZD = 73.3687 ISK
30 jun 2025	1 ISK = 0.0136 NZD	1 NZD = 73.5082 ISK

Jul 2025

Datum	ISK-NZD	NZD-ISK
01 jul 2025	1 ISK = 0.0136 NZD	1 NZD = 73.582 ISK
02 jul 2025	1 ISK = 0.0135 NZD	1 NZD = 73.8168 ISK
03 jul 2025	1 ISK = 0.0136 NZD	1 NZD = 73.3178 ISK
04 jul 2025	1 ISK = 0.0136 NZD	1 NZD = 73.3318 ISK

ISK-NZD en NZD-ISK wisselkoersen-info

Ijslandse Kroon (ISK) is de valuta die in Ijsland wordt gebruikt. Nieuw-Zeelandse Dollar (NZD) is de valuta die in Nieuw-Zeeland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Ijsland en in Nieuw-Zeeland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws