currencystats247.com

CurrencyStats247 > Wisselkoersen > ISK-NGN en NGN-ISK wisselkoersen - 2025

ISK-NGN en NGN-ISK wisselkoersen - 2025

ISK-NGN en NGN-ISK wisselkoersen

Bekijk hieronder de wisselkoersen voor ISK-NGN en NGN-ISK voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 ISK = 11,4606 NGN
1 NGN = 0,0873 ISK
1J 2J 3J

Jan 2025

DatumISK-NGNNGN-ISK
01 jan 2025 1 ISK = 11.1794 NGN 1 NGN = 0.0895 ISK
02 jan 2025 1 ISK = 11.0926 NGN 1 NGN = 0.0902 ISK
03 jan 2025 1 ISK = 11.0506 NGN 1 NGN = 0.0905 ISK
04 jan 2025 1 ISK = 11.033 NGN 1 NGN = 0.0906 ISK
05 jan 2025 1 ISK = 11.033 NGN 1 NGN = 0.0906 ISK
06 jan 2025 1 ISK = 11.1147 NGN 1 NGN = 0.09 ISK
07 jan 2025 1 ISK = 10.9907 NGN 1 NGN = 0.091 ISK
08 jan 2025 1 ISK = 10.9381 NGN 1 NGN = 0.0914 ISK
09 jan 2025 1 ISK = 10.9992 NGN 1 NGN = 0.0909 ISK
10 jan 2025 1 ISK = 11.0511 NGN 1 NGN = 0.0905 ISK
11 jan 2025 1 ISK = 10.9846 NGN 1 NGN = 0.091 ISK
12 jan 2025 1 ISK = 10.9846 NGN 1 NGN = 0.091 ISK
13 jan 2025 1 ISK = 10.945 NGN 1 NGN = 0.0914 ISK
14 jan 2025 1 ISK = 10.9844 NGN 1 NGN = 0.091 ISK
15 jan 2025 1 ISK = 11.0665 NGN 1 NGN = 0.0904 ISK
16 jan 2025 1 ISK = 11.0263 NGN 1 NGN = 0.0907 ISK
17 jan 2025 1 ISK = 11.0707 NGN 1 NGN = 0.0903 ISK
18 jan 2025 1 ISK = 10.9653 NGN 1 NGN = 0.0912 ISK
19 jan 2025 1 ISK = 10.9653 NGN 1 NGN = 0.0912 ISK
20 jan 2025 1 ISK = 11.076 NGN 1 NGN = 0.0903 ISK
21 jan 2025 1 ISK = 11.0307 NGN 1 NGN = 0.0907 ISK
22 jan 2025 1 ISK = 11.0497 NGN 1 NGN = 0.0905 ISK
23 jan 2025 1 ISK = 11.1111 NGN 1 NGN = 0.09 ISK
24 jan 2025 1 ISK = 11.0084 NGN 1 NGN = 0.0908 ISK
25 jan 2025 1 ISK = 11.174 NGN 1 NGN = 0.0895 ISK
26 jan 2025 1 ISK = 11.174 NGN 1 NGN = 0.0895 ISK
27 jan 2025 1 ISK = 10.9917 NGN 1 NGN = 0.091 ISK
28 jan 2025 1 ISK = 10.882 NGN 1 NGN = 0.0919 ISK
29 jan 2025 1 ISK = 10.7805 NGN 1 NGN = 0.0928 ISK
30 jan 2025 1 ISK = 10.9009 NGN 1 NGN = 0.0917 ISK
31 jan 2025 1 ISK = 10.6526 NGN 1 NGN = 0.0939 ISK

Feb 2025

DatumISK-NGNNGN-ISK
01 feb 2025 1 ISK = 10.6174 NGN 1 NGN = 0.0942 ISK
02 feb 2025 1 ISK = 10.6174 NGN 1 NGN = 0.0942 ISK
03 feb 2025 1 ISK = 10.5134 NGN 1 NGN = 0.0951 ISK
04 feb 2025 1 ISK = 10.5279 NGN 1 NGN = 0.095 ISK
05 feb 2025 1 ISK = 10.6276 NGN 1 NGN = 0.0941 ISK
06 feb 2025 1 ISK = 10.636 NGN 1 NGN = 0.094 ISK
07 feb 2025 1 ISK = 10.6534 NGN 1 NGN = 0.0939 ISK
08 feb 2025 1 ISK = 10.5558 NGN 1 NGN = 0.0947 ISK
09 feb 2025 1 ISK = 10.5558 NGN 1 NGN = 0.0947 ISK
10 feb 2025 1 ISK = 10.5426 NGN 1 NGN = 0.0949 ISK
11 feb 2025 1 ISK = 10.5652 NGN 1 NGN = 0.0947 ISK
12 feb 2025 1 ISK = 10.7116 NGN 1 NGN = 0.0934 ISK
13 feb 2025 1 ISK = 10.6688 NGN 1 NGN = 0.0937 ISK
14 feb 2025 1 ISK = 10.7737 NGN 1 NGN = 0.0928 ISK
15 feb 2025 1 ISK = 10.8175 NGN 1 NGN = 0.0924 ISK
16 feb 2025 1 ISK = 10.8175 NGN 1 NGN = 0.0924 ISK
17 feb 2025 1 ISK = 10.7684 NGN 1 NGN = 0.0929 ISK
18 feb 2025 1 ISK = 10.7306 NGN 1 NGN = 0.0932 ISK
19 feb 2025 1 ISK = 10.7437 NGN 1 NGN = 0.0931 ISK
20 feb 2025 1 ISK = 10.7186 NGN 1 NGN = 0.0933 ISK
21 feb 2025 1 ISK = 10.8135 NGN 1 NGN = 0.0925 ISK
22 feb 2025 1 ISK = 10.7859 NGN 1 NGN = 0.0927 ISK
23 feb 2025 1 ISK = 10.7859 NGN 1 NGN = 0.0927 ISK
24 feb 2025 1 ISK = 10.8018 NGN 1 NGN = 0.0926 ISK
25 feb 2025 1 ISK = 10.8019 NGN 1 NGN = 0.0926 ISK
26 feb 2025 1 ISK = 10.8078 NGN 1 NGN = 0.0925 ISK
27 feb 2025 1 ISK = 10.7877 NGN 1 NGN = 0.0927 ISK
28 feb 2025 1 ISK = 10.7405 NGN 1 NGN = 0.0931 ISK

Mar 2025

DatumISK-NGNNGN-ISK
01 mrt 2025 1 ISK = 10.7166 NGN 1 NGN = 0.0933 ISK
02 mrt 2025 1 ISK = 10.6912 NGN 1 NGN = 0.0935 ISK
03 mrt 2025 1 ISK = 10.6917 NGN 1 NGN = 0.0935 ISK
04 mrt 2025 1 ISK = 10.8204 NGN 1 NGN = 0.0924 ISK
05 mrt 2025 1 ISK = 10.9516 NGN 1 NGN = 0.0913 ISK
06 mrt 2025 1 ISK = 11.0533 NGN 1 NGN = 0.0905 ISK
07 mrt 2025 1 ISK = 11.1573 NGN 1 NGN = 0.0896 ISK
08 mrt 2025 1 ISK = 11.154 NGN 1 NGN = 0.0897 ISK
09 mrt 2025 1 ISK = 11.1585 NGN 1 NGN = 0.0896 ISK
10 mrt 2025 1 ISK = 11.1407 NGN 1 NGN = 0.0898 ISK
11 mrt 2025 1 ISK = 11.2651 NGN 1 NGN = 0.0888 ISK
12 mrt 2025 1 ISK = 11.4224 NGN 1 NGN = 0.0875 ISK
13 mrt 2025 1 ISK = 11.5759 NGN 1 NGN = 0.0864 ISK
14 mrt 2025 1 ISK = 11.4997 NGN 1 NGN = 0.087 ISK
15 mrt 2025 1 ISK = 11.5556 NGN 1 NGN = 0.0865 ISK
16 mrt 2025 1 ISK = 11.5499 NGN 1 NGN = 0.0866 ISK
17 mrt 2025 1 ISK = 11.4927 NGN 1 NGN = 0.087 ISK
18 mrt 2025 1 ISK = 11.5227 NGN 1 NGN = 0.0868 ISK
19 mrt 2025 1 ISK = 11.5574 NGN 1 NGN = 0.0865 ISK
20 mrt 2025 1 ISK = 11.4737 NGN 1 NGN = 0.0872 ISK
21 mrt 2025 1 ISK = 11.5779 NGN 1 NGN = 0.0864 ISK
22 mrt 2025 1 ISK = 11.6363 NGN 1 NGN = 0.0859 ISK
23 mrt 2025 1 ISK = 11.5305 NGN 1 NGN = 0.0867 ISK
24 mrt 2025 1 ISK = 11.5304 NGN 1 NGN = 0.0867 ISK
25 mrt 2025 1 ISK = 11.4278 NGN 1 NGN = 0.0875 ISK
26 mrt 2025 1 ISK = 11.5738 NGN 1 NGN = 0.0864 ISK
27 mrt 2025 1 ISK = 11.6608 NGN 1 NGN = 0.0858 ISK
28 mrt 2025 1 ISK = 11.6453 NGN 1 NGN = 0.0859 ISK
29 mrt 2025 1 ISK = 11.6852 NGN 1 NGN = 0.0856 ISK
30 mrt 2025 1 ISK = 11.6357 NGN 1 NGN = 0.0859 ISK
31 mrt 2025 1 ISK = 11.6483 NGN 1 NGN = 0.0858 ISK

Apr 2025

DatumISK-NGNNGN-ISK
01 apr 2025 1 ISK = 11.6388 NGN 1 NGN = 0.0859 ISK
02 apr 2025 1 ISK = 11.5516 NGN 1 NGN = 0.0866 ISK
03 apr 2025 1 ISK = 11.5943 NGN 1 NGN = 0.0862 ISK
04 apr 2025 1 ISK = 11.7378 NGN 1 NGN = 0.0852 ISK
05 apr 2025 1 ISK = 11.5973 NGN 1 NGN = 0.0862 ISK
06 apr 2025 1 ISK = 11.5973 NGN 1 NGN = 0.0862 ISK
07 apr 2025 1 ISK = 11.7334 NGN 1 NGN = 0.0852 ISK
08 apr 2025 1 ISK = 11.8736 NGN 1 NGN = 0.0842 ISK
09 apr 2025 1 ISK = 11.9405 NGN 1 NGN = 0.0837 ISK
10 apr 2025 1 ISK = 11.9565 NGN 1 NGN = 0.0836 ISK
11 apr 2025 1 ISK = 12.3418 NGN 1 NGN = 0.081 ISK
12 apr 2025 1 ISK = 12.4865 NGN 1 NGN = 0.0801 ISK
13 apr 2025 1 ISK = 12.5062 NGN 1 NGN = 0.08 ISK
14 apr 2025 1 ISK = 12.507 NGN 1 NGN = 0.08 ISK
15 apr 2025 1 ISK = 12.4755 NGN 1 NGN = 0.0802 ISK
16 apr 2025 1 ISK = 12.4638 NGN 1 NGN = 0.0802 ISK
17 apr 2025 1 ISK = 12.5549 NGN 1 NGN = 0.0797 ISK
18 apr 2025 1 ISK = 12.577 NGN 1 NGN = 0.0795 ISK
19 apr 2025 1 ISK = 12.577 NGN 1 NGN = 0.0795 ISK
20 apr 2025 1 ISK = 12.577 NGN 1 NGN = 0.0795 ISK
21 apr 2025 1 ISK = 12.577 NGN 1 NGN = 0.0795 ISK
22 apr 2025 1 ISK = 12.7139 NGN 1 NGN = 0.0787 ISK
23 apr 2025 1 ISK = 12.6744 NGN 1 NGN = 0.0789 ISK
24 apr 2025 1 ISK = 12.6469 NGN 1 NGN = 0.0791 ISK
25 apr 2025 1 ISK = 12.6387 NGN 1 NGN = 0.0791 ISK
26 apr 2025 1 ISK = 12.5828 NGN 1 NGN = 0.0795 ISK
27 apr 2025 1 ISK = 12.5828 NGN 1 NGN = 0.0795 ISK
28 apr 2025 1 ISK = 12.5532 NGN 1 NGN = 0.0797 ISK
29 apr 2025 1 ISK = 12.4826 NGN 1 NGN = 0.0801 ISK
30 apr 2025 1 ISK = 12.4983 NGN 1 NGN = 0.08 ISK

May 2025

DatumISK-NGNNGN-ISK
01 mei 2025 1 ISK = 12.4923 NGN 1 NGN = 0.08 ISK
02 mei 2025 1 ISK = 12.4308 NGN 1 NGN = 0.0804 ISK
03 mei 2025 1 ISK = 12.402 NGN 1 NGN = 0.0806 ISK
04 mei 2025 1 ISK = 12.402 NGN 1 NGN = 0.0806 ISK
05 mei 2025 1 ISK = 12.4044 NGN 1 NGN = 0.0806 ISK
06 mei 2025 1 ISK = 12.4075 NGN 1 NGN = 0.0806 ISK
07 mei 2025 1 ISK = 12.4877 NGN 1 NGN = 0.0801 ISK
08 mei 2025 1 ISK = 12.4127 NGN 1 NGN = 0.0806 ISK
09 mei 2025 1 ISK = 12.3356 NGN 1 NGN = 0.0811 ISK
10 mei 2025 1 ISK = 12.3046 NGN 1 NGN = 0.0813 ISK
11 mei 2025 1 ISK = 12.3046 NGN 1 NGN = 0.0813 ISK
12 mei 2025 1 ISK = 12.1345 NGN 1 NGN = 0.0824 ISK
13 mei 2025 1 ISK = 12.1317 NGN 1 NGN = 0.0824 ISK
14 mei 2025 1 ISK = 12.398 NGN 1 NGN = 0.0807 ISK
15 mei 2025 1 ISK = 12.3763 NGN 1 NGN = 0.0808 ISK
16 mei 2025 1 ISK = 12.2958 NGN 1 NGN = 0.0813 ISK
17 mei 2025 1 ISK = 12.2606 NGN 1 NGN = 0.0816 ISK
18 mei 2025 1 ISK = 12.2606 NGN 1 NGN = 0.0816 ISK
19 mei 2025 1 ISK = 12.3888 NGN 1 NGN = 0.0807 ISK
20 mei 2025 1 ISK = 12.337 NGN 1 NGN = 0.0811 ISK

ISK-NGN en NGN-ISK wisselkoersen-info

Ijslandse Kroon (ISK) is de valuta die in Ijsland wordt gebruikt. Nigeriaanse Naira (NGN) is de valuta die in Nigeria wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Ijsland en in Nigeria worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats