currencystats247.com

CurrencyStats247 > Wisselkoersen > ISK-MYR en MYR-ISK wisselkoersen - 2026

ISK-MYR en MYR-ISK wisselkoersen - 2026

ISK-MYR en MYR-ISK wisselkoersen

Bekijk hieronder de wisselkoersen voor ISK-MYR en MYR-ISK voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 ISK = 0,0321 MYR
1 MYR = 31,12 ISK
1J 2J 3J

Jan 2026

DatumISK-MYRMYR-ISK
01 jan 2026 1 ISK = 0.0323 MYR 1 MYR = 30.919 ISK
02 jan 2026 1 ISK = 0.0323 MYR 1 MYR = 30.9695 ISK
03 jan 2026 1 ISK = 0.0322 MYR 1 MYR = 31.0235 ISK
04 jan 2026 1 ISK = 0.0322 MYR 1 MYR = 31.0235 ISK
05 jan 2026 1 ISK = 0.0323 MYR 1 MYR = 30.9834 ISK
06 jan 2026 1 ISK = 0.0322 MYR 1 MYR = 31.0695 ISK
07 jan 2026 1 ISK = 0.0322 MYR 1 MYR = 31.0501 ISK
08 jan 2026 1 ISK = 0.0322 MYR 1 MYR = 31.0351 ISK
09 jan 2026 1 ISK = 0.0322 MYR 1 MYR = 31.0765 ISK
10 jan 2026 1 ISK = 0.0324 MYR 1 MYR = 30.8978 ISK
11 jan 2026 1 ISK = 0.0324 MYR 1 MYR = 30.8978 ISK
12 jan 2026 1 ISK = 0.0322 MYR 1 MYR = 31.0104 ISK
13 jan 2026 1 ISK = 0.0323 MYR 1 MYR = 30.9993 ISK
14 jan 2026 1 ISK = 0.0322 MYR 1 MYR = 31.0226 ISK
15 jan 2026 1 ISK = 0.0323 MYR 1 MYR = 31.0075 ISK
16 jan 2026 1 ISK = 0.0322 MYR 1 MYR = 31.0092 ISK
17 jan 2026 1 ISK = 0.0322 MYR 1 MYR = 31.0487 ISK
18 jan 2026 1 ISK = 0.0322 MYR 1 MYR = 31.0487 ISK
19 jan 2026 1 ISK = 0.0323 MYR 1 MYR = 30.9616 ISK
20 jan 2026 1 ISK = 0.0326 MYR 1 MYR = 30.687 ISK
21 jan 2026 1 ISK = 0.0324 MYR 1 MYR = 30.8402 ISK
22 jan 2026 1 ISK = 0.0324 MYR 1 MYR = 30.8739 ISK
23 jan 2026 1 ISK = 0.0322 MYR 1 MYR = 31.0499 ISK
24 jan 2026 1 ISK = 0.0325 MYR 1 MYR = 30.7752 ISK
25 jan 2026 1 ISK = 0.0325 MYR 1 MYR = 30.7752 ISK
26 jan 2026 1 ISK = 0.0323 MYR 1 MYR = 30.9594 ISK
27 jan 2026 1 ISK = 0.0324 MYR 1 MYR = 30.8716 ISK
28 jan 2026 1 ISK = 0.0324 MYR 1 MYR = 30.8781 ISK
29 jan 2026 1 ISK = 0.0324 MYR 1 MYR = 30.8568 ISK
30 jan 2026 1 ISK = 0.0324 MYR 1 MYR = 30.9007 ISK
31 jan 2026 1 ISK = 0.0322 MYR 1 MYR = 31.0272 ISK

Feb 2026

DatumISK-MYRMYR-ISK
01 feb 2026 1 ISK = 0.0322 MYR 1 MYR = 31.0272 ISK
02 feb 2026 1 ISK = 0.0322 MYR 1 MYR = 31.0271 ISK
03 feb 2026 1 ISK = 0.032 MYR 1 MYR = 31.2676 ISK
04 feb 2026 1 ISK = 0.0321 MYR 1 MYR = 31.1951 ISK
05 feb 2026 1 ISK = 0.0322 MYR 1 MYR = 31.0919 ISK
06 feb 2026 1 ISK = 0.0321 MYR 1 MYR = 31.1488 ISK
07 feb 2026 1 ISK = 0.0322 MYR 1 MYR = 31.0856 ISK
08 feb 2026 1 ISK = 0.0322 MYR 1 MYR = 31.0856 ISK
09 feb 2026 1 ISK = 0.0322 MYR 1 MYR = 31.0307 ISK
10 feb 2026 1 ISK = 0.0322 MYR 1 MYR = 31.0689 ISK
11 feb 2026 1 ISK = 0.0321 MYR 1 MYR = 31.1598 ISK
12 feb 2026 1 ISK = 0.0319 MYR 1 MYR = 31.3311 ISK
13 feb 2026 1 ISK = 0.032 MYR 1 MYR = 31.286 ISK
14 feb 2026 1 ISK = 0.032 MYR 1 MYR = 31.2656 ISK
15 feb 2026 1 ISK = 0.032 MYR 1 MYR = 31.2656 ISK
16 feb 2026 1 ISK = 0.0319 MYR 1 MYR = 31.356 ISK
17 feb 2026 1 ISK = 0.0317 MYR 1 MYR = 31.4982 ISK
18 feb 2026 1 ISK = 0.0319 MYR 1 MYR = 31.3899 ISK
19 feb 2026 1 ISK = 0.0318 MYR 1 MYR = 31.4852 ISK
20 feb 2026 1 ISK = 0.0317 MYR 1 MYR = 31.5527 ISK
21 feb 2026 1 ISK = 0.0317 MYR 1 MYR = 31.5114 ISK
22 feb 2026 1 ISK = 0.0317 MYR 1 MYR = 31.5114 ISK
23 feb 2026 1 ISK = 0.0316 MYR 1 MYR = 31.6166 ISK
24 feb 2026 1 ISK = 0.0317 MYR 1 MYR = 31.5562 ISK
25 feb 2026 1 ISK = 0.0319 MYR 1 MYR = 31.3878 ISK
26 feb 2026 1 ISK = 0.032 MYR 1 MYR = 31.2154 ISK
27 feb 2026 1 ISK = 0.0321 MYR 1 MYR = 31.154 ISK
28 feb 2026 1 ISK = 0.032 MYR 1 MYR = 31.2159 ISK

Mar 2026

DatumISK-MYRMYR-ISK
01 mrt 2026 1 ISK = 0.032 MYR 1 MYR = 31.2159 ISK
02 mrt 2026 1 ISK = 0.032 MYR 1 MYR = 31.2248 ISK
03 mrt 2026 1 ISK = 0.0318 MYR 1 MYR = 31.4166 ISK
04 mrt 2026 1 ISK = 0.0317 MYR 1 MYR = 31.5261 ISK

ISK-MYR en MYR-ISK wisselkoersen-info

Ijslandse Kroon (ISK) is de valuta die in Ijsland wordt gebruikt. Maleisische Ringgit (MYR) is de valuta die in Maleisië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Ijsland en in Maleisië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats