currencystats247.com

CurrencyStats247 > Wisselkoersen > ISK-MXN en MXN-ISK wisselkoersen - 2026

ISK-MXN en MXN-ISK wisselkoersen - 2026

ISK-MXN en MXN-ISK wisselkoersen

Bekijk hieronder de wisselkoersen voor ISK-MXN en MXN-ISK voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 ISK = 0,1413 MXN
1 MXN = 7,0782 ISK
1J 2J 3J

Jan 2026

DatumISK-MXNMXN-ISK
01 jan 2026 1 ISK = 0.1436 MXN 1 MXN = 6.9617 ISK
02 jan 2026 1 ISK = 0.1429 MXN 1 MXN = 6.9984 ISK
03 jan 2026 1 ISK = 0.1424 MXN 1 MXN = 7.0243 ISK
04 jan 2026 1 ISK = 0.1424 MXN 1 MXN = 7.0243 ISK
05 jan 2026 1 ISK = 0.1423 MXN 1 MXN = 7.0266 ISK
06 jan 2026 1 ISK = 0.143 MXN 1 MXN = 6.9938 ISK
07 jan 2026 1 ISK = 0.1427 MXN 1 MXN = 7.0079 ISK
08 jan 2026 1 ISK = 0.1425 MXN 1 MXN = 7.0189 ISK
09 jan 2026 1 ISK = 0.1424 MXN 1 MXN = 7.0241 ISK
10 jan 2026 1 ISK = 0.1421 MXN 1 MXN = 7.0352 ISK
11 jan 2026 1 ISK = 0.1421 MXN 1 MXN = 7.0352 ISK
12 jan 2026 1 ISK = 0.1422 MXN 1 MXN = 7.0322 ISK
13 jan 2026 1 ISK = 0.1423 MXN 1 MXN = 7.0278 ISK
14 jan 2026 1 ISK = 0.1419 MXN 1 MXN = 7.048 ISK
15 jan 2026 1 ISK = 0.1415 MXN 1 MXN = 7.0668 ISK
16 jan 2026 1 ISK = 0.1405 MXN 1 MXN = 7.1175 ISK
17 jan 2026 1 ISK = 0.1399 MXN 1 MXN = 7.1475 ISK
18 jan 2026 1 ISK = 0.1399 MXN 1 MXN = 7.1475 ISK
19 jan 2026 1 ISK = 0.1404 MXN 1 MXN = 7.1202 ISK
20 jan 2026 1 ISK = 0.1417 MXN 1 MXN = 7.0581 ISK
21 jan 2026 1 ISK = 0.1402 MXN 1 MXN = 7.1329 ISK
22 jan 2026 1 ISK = 0.1402 MXN 1 MXN = 7.1349 ISK
23 jan 2026 1 ISK = 0.1403 MXN 1 MXN = 7.127 ISK
24 jan 2026 1 ISK = 0.1409 MXN 1 MXN = 7.0996 ISK
25 jan 2026 1 ISK = 0.1409 MXN 1 MXN = 7.0996 ISK
26 jan 2026 1 ISK = 0.1416 MXN 1 MXN = 7.0615 ISK
27 jan 2026 1 ISK = 0.142 MXN 1 MXN = 7.0405 ISK
28 jan 2026 1 ISK = 0.1419 MXN 1 MXN = 7.0486 ISK
29 jan 2026 1 ISK = 0.1417 MXN 1 MXN = 7.0575 ISK
30 jan 2026 1 ISK = 0.1419 MXN 1 MXN = 7.0476 ISK
31 jan 2026 1 ISK = 0.1428 MXN 1 MXN = 7.0028 ISK

Feb 2026

DatumISK-MXNMXN-ISK
01 feb 2026 1 ISK = 0.1428 MXN 1 MXN = 7.0028 ISK
02 feb 2026 1 ISK = 0.1422 MXN 1 MXN = 7.0342 ISK
03 feb 2026 1 ISK = 0.141 MXN 1 MXN = 7.0927 ISK
04 feb 2026 1 ISK = 0.1406 MXN 1 MXN = 7.1136 ISK
05 feb 2026 1 ISK = 0.1417 MXN 1 MXN = 7.0549 ISK
06 feb 2026 1 ISK = 0.1412 MXN 1 MXN = 7.0814 ISK
07 feb 2026 1 ISK = 0.1407 MXN 1 MXN = 7.108 ISK
08 feb 2026 1 ISK = 0.1407 MXN 1 MXN = 7.108 ISK
09 feb 2026 1 ISK = 0.1412 MXN 1 MXN = 7.0814 ISK
10 feb 2026 1 ISK = 0.1413 MXN 1 MXN = 7.0783 ISK
11 feb 2026 1 ISK = 0.141 MXN 1 MXN = 7.0911 ISK
12 feb 2026 1 ISK = 0.1404 MXN 1 MXN = 7.1211 ISK
13 feb 2026 1 ISK = 0.1409 MXN 1 MXN = 7.0995 ISK
14 feb 2026 1 ISK = 0.1405 MXN 1 MXN = 7.1175 ISK
15 feb 2026 1 ISK = 0.1405 MXN 1 MXN = 7.1175 ISK
16 feb 2026 1 ISK = 0.1402 MXN 1 MXN = 7.1317 ISK
17 feb 2026 1 ISK = 0.1403 MXN 1 MXN = 7.1297 ISK
18 feb 2026 1 ISK = 0.1399 MXN 1 MXN = 7.1487 ISK
19 feb 2026 1 ISK = 0.1401 MXN 1 MXN = 7.1375 ISK
20 feb 2026 1 ISK = 0.1398 MXN 1 MXN = 7.1507 ISK
21 feb 2026 1 ISK = 0.1393 MXN 1 MXN = 7.1787 ISK
22 feb 2026 1 ISK = 0.1393 MXN 1 MXN = 7.1787 ISK
23 feb 2026 1 ISK = 0.14 MXN 1 MXN = 7.1442 ISK
24 feb 2026 1 ISK = 0.1408 MXN 1 MXN = 7.1041 ISK
25 feb 2026 1 ISK = 0.1404 MXN 1 MXN = 7.1206 ISK
26 feb 2026 1 ISK = 0.1416 MXN 1 MXN = 7.0623 ISK
27 feb 2026 1 ISK = 0.1419 MXN 1 MXN = 7.0477 ISK
28 feb 2026 1 ISK = 0.1419 MXN 1 MXN = 7.0478 ISK

Mar 2026

DatumISK-MXNMXN-ISK
01 mrt 2026 1 ISK = 0.1419 MXN 1 MXN = 7.048 ISK
02 mrt 2026 1 ISK = 0.1412 MXN 1 MXN = 7.0798 ISK
03 mrt 2026 1 ISK = 0.1408 MXN 1 MXN = 7.1018 ISK
04 mrt 2026 1 ISK = 0.1413 MXN 1 MXN = 7.0784 ISK

ISK-MXN en MXN-ISK wisselkoersen-info

Ijslandse Kroon (ISK) is de valuta die in Ijsland wordt gebruikt. Mexicaanse Peso (MXN) is de valuta die in Mexico wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Ijsland en in Mexico worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats