currencystats247.com

CurrencyStats247 > Wisselkoersen > ISK-MWK en MWK-ISK wisselkoersen - 2026

ISK-MWK en MWK-ISK wisselkoersen - 2026

ISK-MWK en MWK-ISK wisselkoersen

Bekijk hieronder de wisselkoersen voor ISK-MWK en MWK-ISK voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 ISK = 14,0227 MWK
1 MWK = 0,0713 ISK
1J 2J 3J

Jan 2026

DatumISK-MWKMWK-ISK
01 jan 2026 1 ISK = 13.8302 MWK 1 MWK = 0.0723 ISK
02 jan 2026 1 ISK = 13.8105 MWK 1 MWK = 0.0724 ISK
03 jan 2026 1 ISK = 13.7803 MWK 1 MWK = 0.0726 ISK
04 jan 2026 1 ISK = 13.7803 MWK 1 MWK = 0.0726 ISK
05 jan 2026 1 ISK = 13.7422 MWK 1 MWK = 0.0728 ISK
06 jan 2026 1 ISK = 13.7848 MWK 1 MWK = 0.0725 ISK
07 jan 2026 1 ISK = 13.7694 MWK 1 MWK = 0.0726 ISK
08 jan 2026 1 ISK = 13.7587 MWK 1 MWK = 0.0727 ISK
09 jan 2026 1 ISK = 13.7004 MWK 1 MWK = 0.073 ISK
10 jan 2026 1 ISK = 13.7334 MWK 1 MWK = 0.0728 ISK
11 jan 2026 1 ISK = 13.7207 MWK 1 MWK = 0.0729 ISK
12 jan 2026 1 ISK = 13.7593 MWK 1 MWK = 0.0727 ISK
13 jan 2026 1 ISK = 13.7886 MWK 1 MWK = 0.0725 ISK
14 jan 2026 1 ISK = 13.8106 MWK 1 MWK = 0.0724 ISK
15 jan 2026 1 ISK = 13.7867 MWK 1 MWK = 0.0725 ISK
16 jan 2026 1 ISK = 13.7808 MWK 1 MWK = 0.0726 ISK
17 jan 2026 1 ISK = 13.7812 MWK 1 MWK = 0.0726 ISK
18 jan 2026 1 ISK = 13.7812 MWK 1 MWK = 0.0726 ISK
19 jan 2026 1 ISK = 13.8067 MWK 1 MWK = 0.0724 ISK
20 jan 2026 1 ISK = 13.93 MWK 1 MWK = 0.0718 ISK
21 jan 2026 1 ISK = 13.8856 MWK 1 MWK = 0.072 ISK
22 jan 2026 1 ISK = 13.8983 MWK 1 MWK = 0.072 ISK
23 jan 2026 1 ISK = 13.9405 MWK 1 MWK = 0.0717 ISK
24 jan 2026 1 ISK = 13.9585 MWK 1 MWK = 0.0716 ISK
25 jan 2026 1 ISK = 13.9585 MWK 1 MWK = 0.0716 ISK
26 jan 2026 1 ISK = 14.1253 MWK 1 MWK = 0.0708 ISK
27 jan 2026 1 ISK = 14.1929 MWK 1 MWK = 0.0705 ISK
28 jan 2026 1 ISK = 14.3226 MWK 1 MWK = 0.0698 ISK
29 jan 2026 1 ISK = 14.3163 MWK 1 MWK = 0.0699 ISK
30 jan 2026 1 ISK = 14.2379 MWK 1 MWK = 0.0702 ISK
31 jan 2026 1 ISK = 14.2016 MWK 1 MWK = 0.0704 ISK

Feb 2026

DatumISK-MWKMWK-ISK
01 feb 2026 1 ISK = 14.2904 MWK 1 MWK = 0.07 ISK
02 feb 2026 1 ISK = 14.1918 MWK 1 MWK = 0.0705 ISK
03 feb 2026 1 ISK = 14.0961 MWK 1 MWK = 0.0709 ISK
04 feb 2026 1 ISK = 14.1268 MWK 1 MWK = 0.0708 ISK
05 feb 2026 1 ISK = 14.1335 MWK 1 MWK = 0.0708 ISK
06 feb 2026 1 ISK = 14.1026 MWK 1 MWK = 0.0709 ISK
07 feb 2026 1 ISK = 14.1553 MWK 1 MWK = 0.0706 ISK
08 feb 2026 1 ISK = 14.0897 MWK 1 MWK = 0.071 ISK
09 feb 2026 1 ISK = 14.1936 MWK 1 MWK = 0.0705 ISK
10 feb 2026 1 ISK = 14.2204 MWK 1 MWK = 0.0703 ISK
11 feb 2026 1 ISK = 14.2171 MWK 1 MWK = 0.0703 ISK
12 feb 2026 1 ISK = 14.1861 MWK 1 MWK = 0.0705 ISK
13 feb 2026 1 ISK = 14.1857 MWK 1 MWK = 0.0705 ISK
14 feb 2026 1 ISK = 14.1787 MWK 1 MWK = 0.0705 ISK
15 feb 2026 1 ISK = 14.1787 MWK 1 MWK = 0.0705 ISK
16 feb 2026 1 ISK = 14.1762 MWK 1 MWK = 0.0705 ISK
17 feb 2026 1 ISK = 14.1459 MWK 1 MWK = 0.0707 ISK
18 feb 2026 1 ISK = 14.1706 MWK 1 MWK = 0.0706 ISK
19 feb 2026 1 ISK = 14.0983 MWK 1 MWK = 0.0709 ISK
20 feb 2026 1 ISK = 14.0826 MWK 1 MWK = 0.071 ISK
21 feb 2026 1 ISK = 14.0677 MWK 1 MWK = 0.0711 ISK
22 feb 2026 1 ISK = 14.0677 MWK 1 MWK = 0.0711 ISK
23 feb 2026 1 ISK = 14.0783 MWK 1 MWK = 0.071 ISK
24 feb 2026 1 ISK = 14.1178 MWK 1 MWK = 0.0708 ISK
25 feb 2026 1 ISK = 14.1897 MWK 1 MWK = 0.0705 ISK
26 feb 2026 1 ISK = 14.2941 MWK 1 MWK = 0.07 ISK
27 feb 2026 1 ISK = 14.2986 MWK 1 MWK = 0.0699 ISK
28 feb 2026 1 ISK = 14.2528 MWK 1 MWK = 0.0702 ISK

Mar 2026

DatumISK-MWKMWK-ISK
01 mrt 2026 1 ISK = 14.2528 MWK 1 MWK = 0.0702 ISK
02 mrt 2026 1 ISK = 14.1579 MWK 1 MWK = 0.0706 ISK
03 mrt 2026 1 ISK = 13.979 MWK 1 MWK = 0.0715 ISK
04 mrt 2026 1 ISK = 13.9422 MWK 1 MWK = 0.0717 ISK

ISK-MWK en MWK-ISK wisselkoersen-info

Ijslandse Kroon (ISK) is de valuta die in Ijsland wordt gebruikt. Malawische Kwacha (MWK) is de valuta die in Malawi wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Ijsland en in Malawi worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats