currencystats247.com

CurrencyStats247 > Wisselkoersen > ISK-MVR en MVR-ISK wisselkoersen - 2025

ISK-MVR en MVR-ISK wisselkoersen - 2025

ISK-MVR en MVR-ISK wisselkoersen

Bekijk hieronder de wisselkoersen voor ISK-MVR en MVR-ISK voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 ISK = 0,114 MVR
1 MVR = 8,7755 ISK
1J 2J 3J

Jan 2025

DatumISK-MVRMVR-ISK
01 jan 2025 1 ISK = 0.1114 MVR 1 MVR = 8.9768 ISK
02 jan 2025 1 ISK = 0.1104 MVR 1 MVR = 9.057 ISK
03 jan 2025 1 ISK = 0.1101 MVR 1 MVR = 9.0817 ISK
04 jan 2025 1 ISK = 0.1102 MVR 1 MVR = 9.0744 ISK
05 jan 2025 1 ISK = 0.1102 MVR 1 MVR = 9.0744 ISK
06 jan 2025 1 ISK = 0.1108 MVR 1 MVR = 9.023 ISK
07 jan 2025 1 ISK = 0.1102 MVR 1 MVR = 9.0753 ISK
08 jan 2025 1 ISK = 0.1096 MVR 1 MVR = 9.1258 ISK
09 jan 2025 1 ISK = 0.1095 MVR 1 MVR = 9.1298 ISK
10 jan 2025 1 ISK = 0.1097 MVR 1 MVR = 9.1145 ISK
11 jan 2025 1 ISK = 0.1091 MVR 1 MVR = 9.1692 ISK
12 jan 2025 1 ISK = 0.1091 MVR 1 MVR = 9.1692 ISK
13 jan 2025 1 ISK = 0.1087 MVR 1 MVR = 9.2016 ISK
14 jan 2025 1 ISK = 0.1092 MVR 1 MVR = 9.1581 ISK
15 jan 2025 1 ISK = 0.1097 MVR 1 MVR = 9.1165 ISK
16 jan 2025 1 ISK = 0.1091 MVR 1 MVR = 9.1634 ISK
17 jan 2025 1 ISK = 0.1093 MVR 1 MVR = 9.1496 ISK
18 jan 2025 1 ISK = 0.1087 MVR 1 MVR = 9.1957 ISK
19 jan 2025 1 ISK = 0.1087 MVR 1 MVR = 9.1957 ISK
20 jan 2025 1 ISK = 0.1094 MVR 1 MVR = 9.14 ISK
21 jan 2025 1 ISK = 0.1093 MVR 1 MVR = 9.1457 ISK
22 jan 2025 1 ISK = 0.1098 MVR 1 MVR = 9.1081 ISK
23 jan 2025 1 ISK = 0.1099 MVR 1 MVR = 9.0962 ISK
24 jan 2025 1 ISK = 0.1105 MVR 1 MVR = 9.0535 ISK
25 jan 2025 1 ISK = 0.1105 MVR 1 MVR = 9.0478 ISK
26 jan 2025 1 ISK = 0.1105 MVR 1 MVR = 9.0478 ISK
27 jan 2025 1 ISK = 0.1107 MVR 1 MVR = 9.0319 ISK
28 jan 2025 1 ISK = 0.1099 MVR 1 MVR = 9.1022 ISK
29 jan 2025 1 ISK = 0.11 MVR 1 MVR = 9.0882 ISK
30 jan 2025 1 ISK = 0.1096 MVR 1 MVR = 9.1204 ISK
31 jan 2025 1 ISK = 0.1091 MVR 1 MVR = 9.168 ISK

Feb 2025

DatumISK-MVRMVR-ISK
01 feb 2025 1 ISK = 0.1089 MVR 1 MVR = 9.186 ISK
02 feb 2025 1 ISK = 0.1089 MVR 1 MVR = 9.186 ISK
03 feb 2025 1 ISK = 0.1084 MVR 1 MVR = 9.226 ISK
04 feb 2025 1 ISK = 0.1081 MVR 1 MVR = 9.2547 ISK
05 feb 2025 1 ISK = 0.1093 MVR 1 MVR = 9.151 ISK
06 feb 2025 1 ISK = 0.1089 MVR 1 MVR = 9.1836 ISK
07 feb 2025 1 ISK = 0.1089 MVR 1 MVR = 9.1788 ISK
08 feb 2025 1 ISK = 0.1085 MVR 1 MVR = 9.2133 ISK
09 feb 2025 1 ISK = 0.1085 MVR 1 MVR = 9.2133 ISK
10 feb 2025 1 ISK = 0.1084 MVR 1 MVR = 9.2216 ISK
11 feb 2025 1 ISK = 0.1085 MVR 1 MVR = 9.2165 ISK
12 feb 2025 1 ISK = 0.1092 MVR 1 MVR = 9.1578 ISK
13 feb 2025 1 ISK = 0.109 MVR 1 MVR = 9.1769 ISK
14 feb 2025 1 ISK = 0.1096 MVR 1 MVR = 9.1271 ISK
15 feb 2025 1 ISK = 0.11 MVR 1 MVR = 9.092 ISK
16 feb 2025 1 ISK = 0.11 MVR 1 MVR = 9.092 ISK
17 feb 2025 1 ISK = 0.1098 MVR 1 MVR = 9.1062 ISK
18 feb 2025 1 ISK = 0.1098 MVR 1 MVR = 9.1107 ISK
19 feb 2025 1 ISK = 0.1098 MVR 1 MVR = 9.1049 ISK
20 feb 2025 1 ISK = 0.1098 MVR 1 MVR = 9.1038 ISK
21 feb 2025 1 ISK = 0.1109 MVR 1 MVR = 9.019 ISK
22 feb 2025 1 ISK = 0.1106 MVR 1 MVR = 9.042 ISK
23 feb 2025 1 ISK = 0.1106 MVR 1 MVR = 9.042 ISK
24 feb 2025 1 ISK = 0.111 MVR 1 MVR = 9.0103 ISK
25 feb 2025 1 ISK = 0.1105 MVR 1 MVR = 9.0474 ISK
26 feb 2025 1 ISK = 0.1112 MVR 1 MVR = 8.9898 ISK
27 feb 2025 1 ISK = 0.1109 MVR 1 MVR = 9.016 ISK
28 feb 2025 1 ISK = 0.1106 MVR 1 MVR = 9.0409 ISK

Mar 2025

DatumISK-MVRMVR-ISK
01 mrt 2025 1 ISK = 0.1099 MVR 1 MVR = 9.1019 ISK
02 mrt 2025 1 ISK = 0.1103 MVR 1 MVR = 9.0693 ISK
03 mrt 2025 1 ISK = 0.1101 MVR 1 MVR = 9.0802 ISK
04 mrt 2025 1 ISK = 0.1111 MVR 1 MVR = 9.0024 ISK
05 mrt 2025 1 ISK = 0.1125 MVR 1 MVR = 8.8902 ISK
06 mrt 2025 1 ISK = 0.1132 MVR 1 MVR = 8.8358 ISK
07 mrt 2025 1 ISK = 0.1136 MVR 1 MVR = 8.8034 ISK
08 mrt 2025 1 ISK = 0.114 MVR 1 MVR = 8.7747 ISK
09 mrt 2025 1 ISK = 0.1135 MVR 1 MVR = 8.8103 ISK
10 mrt 2025 1 ISK = 0.1139 MVR 1 MVR = 8.7811 ISK
11 mrt 2025 1 ISK = 0.1141 MVR 1 MVR = 8.7654 ISK
12 mrt 2025 1 ISK = 0.1146 MVR 1 MVR = 8.7259 ISK
13 mrt 2025 1 ISK = 0.1145 MVR 1 MVR = 8.7308 ISK
14 mrt 2025 1 ISK = 0.1148 MVR 1 MVR = 8.7134 ISK
15 mrt 2025 1 ISK = 0.1146 MVR 1 MVR = 8.7253 ISK
16 mrt 2025 1 ISK = 0.1154 MVR 1 MVR = 8.6672 ISK
17 mrt 2025 1 ISK = 0.1149 MVR 1 MVR = 8.7042 ISK
18 mrt 2025 1 ISK = 0.1154 MVR 1 MVR = 8.6634 ISK
19 mrt 2025 1 ISK = 0.1158 MVR 1 MVR = 8.6338 ISK
20 mrt 2025 1 ISK = 0.1158 MVR 1 MVR = 8.638 ISK
21 mrt 2025 1 ISK = 0.1161 MVR 1 MVR = 8.6139 ISK
22 mrt 2025 1 ISK = 0.1156 MVR 1 MVR = 8.6475 ISK
23 mrt 2025 1 ISK = 0.116 MVR 1 MVR = 8.617 ISK
24 mrt 2025 1 ISK = 0.1161 MVR 1 MVR = 8.6154 ISK
25 mrt 2025 1 ISK = 0.1157 MVR 1 MVR = 8.6434 ISK
26 mrt 2025 1 ISK = 0.1159 MVR 1 MVR = 8.6267 ISK
27 mrt 2025 1 ISK = 0.1168 MVR 1 MVR = 8.562 ISK
28 mrt 2025 1 ISK = 0.1165 MVR 1 MVR = 8.5824 ISK
29 mrt 2025 1 ISK = 0.1173 MVR 1 MVR = 8.5247 ISK
30 mrt 2025 1 ISK = 0.1171 MVR 1 MVR = 8.5383 ISK
31 mrt 2025 1 ISK = 0.1169 MVR 1 MVR = 8.5522 ISK

Apr 2025

DatumISK-MVRMVR-ISK
01 apr 2025 1 ISK = 0.1171 MVR 1 MVR = 8.5417 ISK
02 apr 2025 1 ISK = 0.1158 MVR 1 MVR = 8.6389 ISK
03 apr 2025 1 ISK = 0.1166 MVR 1 MVR = 8.5744 ISK
04 apr 2025 1 ISK = 0.1177 MVR 1 MVR = 8.4927 ISK
05 apr 2025 1 ISK = 0.1165 MVR 1 MVR = 8.5804 ISK
06 apr 2025 1 ISK = 0.1165 MVR 1 MVR = 8.5804 ISK
07 apr 2025 1 ISK = 0.1163 MVR 1 MVR = 8.595 ISK
08 apr 2025 1 ISK = 0.1164 MVR 1 MVR = 8.5945 ISK
09 apr 2025 1 ISK = 0.1173 MVR 1 MVR = 8.5263 ISK
10 apr 2025 1 ISK = 0.1175 MVR 1 MVR = 8.5127 ISK
11 apr 2025 1 ISK = 0.1192 MVR 1 MVR = 8.3918 ISK
12 apr 2025 1 ISK = 0.1204 MVR 1 MVR = 8.3034 ISK
13 apr 2025 1 ISK = 0.1208 MVR 1 MVR = 8.2763 ISK
14 apr 2025 1 ISK = 0.1209 MVR 1 MVR = 8.2736 ISK
15 apr 2025 1 ISK = 0.1198 MVR 1 MVR = 8.3439 ISK
16 apr 2025 1 ISK = 0.12 MVR 1 MVR = 8.3367 ISK
17 apr 2025 1 ISK = 0.1207 MVR 1 MVR = 8.287 ISK
18 apr 2025 1 ISK = 0.1207 MVR 1 MVR = 8.2838 ISK
19 apr 2025 1 ISK = 0.1207 MVR 1 MVR = 8.2831 ISK
20 apr 2025 1 ISK = 0.1207 MVR 1 MVR = 8.2831 ISK
21 apr 2025 1 ISK = 0.1207 MVR 1 MVR = 8.2872 ISK
22 apr 2025 1 ISK = 0.122 MVR 1 MVR = 8.1944 ISK
23 apr 2025 1 ISK = 0.1213 MVR 1 MVR = 8.2415 ISK
24 apr 2025 1 ISK = 0.1209 MVR 1 MVR = 8.2713 ISK
25 apr 2025 1 ISK = 0.1208 MVR 1 MVR = 8.2785 ISK
26 apr 2025 1 ISK = 0.1205 MVR 1 MVR = 8.2964 ISK
27 apr 2025 1 ISK = 0.1205 MVR 1 MVR = 8.2964 ISK
28 apr 2025 1 ISK = 0.1203 MVR 1 MVR = 8.3111 ISK
29 apr 2025 1 ISK = 0.12 MVR 1 MVR = 8.335 ISK
30 apr 2025 1 ISK = 0.1202 MVR 1 MVR = 8.3213 ISK

May 2025

DatumISK-MVRMVR-ISK
01 mei 2025 1 ISK = 0.1198 MVR 1 MVR = 8.344 ISK
02 mei 2025 1 ISK = 0.1194 MVR 1 MVR = 8.3725 ISK
03 mei 2025 1 ISK = 0.1192 MVR 1 MVR = 8.3911 ISK
04 mei 2025 1 ISK = 0.1192 MVR 1 MVR = 8.3911 ISK
05 mei 2025 1 ISK = 0.1191 MVR 1 MVR = 8.393 ISK
06 mei 2025 1 ISK = 0.1189 MVR 1 MVR = 8.4116 ISK
07 mei 2025 1 ISK = 0.1197 MVR 1 MVR = 8.3538 ISK
08 mei 2025 1 ISK = 0.1188 MVR 1 MVR = 8.4177 ISK
09 mei 2025 1 ISK = 0.118 MVR 1 MVR = 8.4712 ISK
10 mei 2025 1 ISK = 0.1179 MVR 1 MVR = 8.4791 ISK
11 mei 2025 1 ISK = 0.1179 MVR 1 MVR = 8.4791 ISK
12 mei 2025 1 ISK = 0.1166 MVR 1 MVR = 8.5751 ISK
13 mei 2025 1 ISK = 0.1166 MVR 1 MVR = 8.5732 ISK
14 mei 2025 1 ISK = 0.1194 MVR 1 MVR = 8.3721 ISK
15 mei 2025 1 ISK = 0.1194 MVR 1 MVR = 8.3728 ISK
16 mei 2025 1 ISK = 0.1187 MVR 1 MVR = 8.4258 ISK
17 mei 2025 1 ISK = 0.1183 MVR 1 MVR = 8.4532 ISK
18 mei 2025 1 ISK = 0.1183 MVR 1 MVR = 8.4532 ISK
19 mei 2025 1 ISK = 0.1194 MVR 1 MVR = 8.3732 ISK
20 mei 2025 1 ISK = 0.1191 MVR 1 MVR = 8.3997 ISK

ISK-MVR en MVR-ISK wisselkoersen-info

Ijslandse Kroon (ISK) is de valuta die in Ijsland wordt gebruikt. Maldivische Rufiyaa (MVR) is de valuta die in Maladiven wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Ijsland en in Maladiven worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats