currencystats247.com

CurrencyStats247 > Wisselkoersen > ISK-MOP en MOP-ISK wisselkoersen - 2026

ISK-MOP en MOP-ISK wisselkoersen - 2026

ISK-MOP en MOP-ISK wisselkoersen

Bekijk hieronder de wisselkoersen voor ISK-MOP en MOP-ISK voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 ISK = 0,065 MOP
1 MOP = 15,3784 ISK
1J 2J 3J

Jan 2026

DatumISK-MOPMOP-ISK
01 jan 2026 1 ISK = 0.064 MOP 1 MOP = 15.6371 ISK
02 jan 2026 1 ISK = 0.0639 MOP 1 MOP = 15.6457 ISK
03 jan 2026 1 ISK = 0.0638 MOP 1 MOP = 15.68 ISK
04 jan 2026 1 ISK = 0.0638 MOP 1 MOP = 15.68 ISK
05 jan 2026 1 ISK = 0.0636 MOP 1 MOP = 15.7308 ISK
06 jan 2026 1 ISK = 0.0638 MOP 1 MOP = 15.6819 ISK
07 jan 2026 1 ISK = 0.0637 MOP 1 MOP = 15.704 ISK
08 jan 2026 1 ISK = 0.0637 MOP 1 MOP = 15.7012 ISK
09 jan 2026 1 ISK = 0.0634 MOP 1 MOP = 15.7617 ISK
10 jan 2026 1 ISK = 0.0635 MOP 1 MOP = 15.748 ISK
11 jan 2026 1 ISK = 0.0635 MOP 1 MOP = 15.7384 ISK
12 jan 2026 1 ISK = 0.0637 MOP 1 MOP = 15.6912 ISK
13 jan 2026 1 ISK = 0.0639 MOP 1 MOP = 15.6493 ISK
14 jan 2026 1 ISK = 0.064 MOP 1 MOP = 15.6371 ISK
15 jan 2026 1 ISK = 0.0639 MOP 1 MOP = 15.653 ISK
16 jan 2026 1 ISK = 0.0638 MOP 1 MOP = 15.6621 ISK
17 jan 2026 1 ISK = 0.0639 MOP 1 MOP = 15.6617 ISK
18 jan 2026 1 ISK = 0.0639 MOP 1 MOP = 15.6617 ISK
19 jan 2026 1 ISK = 0.064 MOP 1 MOP = 15.6369 ISK
20 jan 2026 1 ISK = 0.0645 MOP 1 MOP = 15.4988 ISK
21 jan 2026 1 ISK = 0.0643 MOP 1 MOP = 15.5478 ISK
22 jan 2026 1 ISK = 0.0644 MOP 1 MOP = 15.5337 ISK
23 jan 2026 1 ISK = 0.0646 MOP 1 MOP = 15.4865 ISK
24 jan 2026 1 ISK = 0.0647 MOP 1 MOP = 15.4667 ISK
25 jan 2026 1 ISK = 0.0647 MOP 1 MOP = 15.4667 ISK
26 jan 2026 1 ISK = 0.0654 MOP 1 MOP = 15.2844 ISK
27 jan 2026 1 ISK = 0.0658 MOP 1 MOP = 15.2045 ISK
28 jan 2026 1 ISK = 0.0664 MOP 1 MOP = 15.0647 ISK
29 jan 2026 1 ISK = 0.0664 MOP 1 MOP = 15.0715 ISK
30 jan 2026 1 ISK = 0.066 MOP 1 MOP = 15.1452 ISK
31 jan 2026 1 ISK = 0.0663 MOP 1 MOP = 15.0927 ISK

Feb 2026

DatumISK-MOPMOP-ISK
01 feb 2026 1 ISK = 0.0663 MOP 1 MOP = 15.0893 ISK
02 feb 2026 1 ISK = 0.0658 MOP 1 MOP = 15.1876 ISK
03 feb 2026 1 ISK = 0.0654 MOP 1 MOP = 15.2867 ISK
04 feb 2026 1 ISK = 0.0656 MOP 1 MOP = 15.2502 ISK
05 feb 2026 1 ISK = 0.0656 MOP 1 MOP = 15.2452 ISK
06 feb 2026 1 ISK = 0.0654 MOP 1 MOP = 15.279 ISK
07 feb 2026 1 ISK = 0.0654 MOP 1 MOP = 15.293 ISK
08 feb 2026 1 ISK = 0.0654 MOP 1 MOP = 15.293 ISK
09 feb 2026 1 ISK = 0.0659 MOP 1 MOP = 15.1745 ISK
10 feb 2026 1 ISK = 0.066 MOP 1 MOP = 15.1425 ISK
11 feb 2026 1 ISK = 0.066 MOP 1 MOP = 15.148 ISK
12 feb 2026 1 ISK = 0.0659 MOP 1 MOP = 15.1795 ISK
13 feb 2026 1 ISK = 0.0659 MOP 1 MOP = 15.1788 ISK
14 feb 2026 1 ISK = 0.0658 MOP 1 MOP = 15.1862 ISK
15 feb 2026 1 ISK = 0.0658 MOP 1 MOP = 15.1862 ISK
16 feb 2026 1 ISK = 0.0658 MOP 1 MOP = 15.1914 ISK
17 feb 2026 1 ISK = 0.0657 MOP 1 MOP = 15.2245 ISK
18 feb 2026 1 ISK = 0.0658 MOP 1 MOP = 15.1979 ISK
19 feb 2026 1 ISK = 0.0654 MOP 1 MOP = 15.2805 ISK
20 feb 2026 1 ISK = 0.0654 MOP 1 MOP = 15.2962 ISK
21 feb 2026 1 ISK = 0.0653 MOP 1 MOP = 15.3124 ISK
22 feb 2026 1 ISK = 0.0653 MOP 1 MOP = 15.3124 ISK
23 feb 2026 1 ISK = 0.0654 MOP 1 MOP = 15.3009 ISK
24 feb 2026 1 ISK = 0.0656 MOP 1 MOP = 15.2436 ISK
25 feb 2026 1 ISK = 0.0659 MOP 1 MOP = 15.1701 ISK
26 feb 2026 1 ISK = 0.0664 MOP 1 MOP = 15.0605 ISK
27 feb 2026 1 ISK = 0.0665 MOP 1 MOP = 15.0486 ISK
28 feb 2026 1 ISK = 0.0662 MOP 1 MOP = 15.0969 ISK

Mar 2026

DatumISK-MOPMOP-ISK
01 mrt 2026 1 ISK = 0.0662 MOP 1 MOP = 15.0969 ISK
02 mrt 2026 1 ISK = 0.0658 MOP 1 MOP = 15.2016 ISK
03 mrt 2026 1 ISK = 0.0648 MOP 1 MOP = 15.4336 ISK
04 mrt 2026 1 ISK = 0.0647 MOP 1 MOP = 15.4459 ISK

ISK-MOP en MOP-ISK wisselkoersen-info

Ijslandse Kroon (ISK) is de valuta die in Ijsland wordt gebruikt. Macau Pataca (MOP) is de valuta die in Macau wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Ijsland en in Macau worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats