> ISK-MOP en MOP-ISK wisselkoersen - 2025

ISK-MOP en MOP-ISK wisselkoersen - 2025

ISK-MOP en MOP-ISK wisselkoersen

Bekijk hieronder de wisselkoersen voor ISK-MOP en MOP-ISK voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 ISK = 0,0605 MOP

1 MOP = 16,5377 ISK

1J 2J 3J

ISK tegen MOPMOP tegen ISK

Jan 2025

Datum	ISK-MOP	MOP-ISK
01 jan 2025	1 ISK = 0.0578 MOP	1 MOP = 17.3111 ISK
02 jan 2025	1 ISK = 0.0575 MOP	1 MOP = 17.3973 ISK
03 jan 2025	1 ISK = 0.0573 MOP	1 MOP = 17.4561 ISK
04 jan 2025	1 ISK = 0.0572 MOP	1 MOP = 17.4742 ISK
05 jan 2025	1 ISK = 0.0572 MOP	1 MOP = 17.4742 ISK
06 jan 2025	1 ISK = 0.0577 MOP	1 MOP = 17.3293 ISK
07 jan 2025	1 ISK = 0.0571 MOP	1 MOP = 17.4985 ISK
08 jan 2025	1 ISK = 0.0569 MOP	1 MOP = 17.5767 ISK
09 jan 2025	1 ISK = 0.057 MOP	1 MOP = 17.5556 ISK
10 jan 2025	1 ISK = 0.0571 MOP	1 MOP = 17.5072 ISK
11 jan 2025	1 ISK = 0.057 MOP	1 MOP = 17.5356 ISK
12 jan 2025	1 ISK = 0.057 MOP	1 MOP = 17.5356 ISK
13 jan 2025	1 ISK = 0.0566 MOP	1 MOP = 17.6585 ISK
14 jan 2025	1 ISK = 0.0569 MOP	1 MOP = 17.5779 ISK
15 jan 2025	1 ISK = 0.0571 MOP	1 MOP = 17.5104 ISK
16 jan 2025	1 ISK = 0.0569 MOP	1 MOP = 17.5747 ISK
17 jan 2025	1 ISK = 0.0569 MOP	1 MOP = 17.5696 ISK
18 jan 2025	1 ISK = 0.0566 MOP	1 MOP = 17.6638 ISK
19 jan 2025	1 ISK = 0.0566 MOP	1 MOP = 17.6638 ISK
20 jan 2025	1 ISK = 0.057 MOP	1 MOP = 17.5323 ISK
21 jan 2025	1 ISK = 0.0569 MOP	1 MOP = 17.566 ISK
22 jan 2025	1 ISK = 0.0569 MOP	1 MOP = 17.588 ISK
23 jan 2025	1 ISK = 0.0573 MOP	1 MOP = 17.4604 ISK
24 jan 2025	1 ISK = 0.0576 MOP	1 MOP = 17.3736 ISK
25 jan 2025	1 ISK = 0.0574 MOP	1 MOP = 17.4099 ISK
26 jan 2025	1 ISK = 0.0574 MOP	1 MOP = 17.4099 ISK
27 jan 2025	1 ISK = 0.0576 MOP	1 MOP = 17.3504 ISK
28 jan 2025	1 ISK = 0.0573 MOP	1 MOP = 17.4525 ISK
29 jan 2025	1 ISK = 0.0573 MOP	1 MOP = 17.439 ISK
30 jan 2025	1 ISK = 0.0571 MOP	1 MOP = 17.5145 ISK
31 jan 2025	1 ISK = 0.0568 MOP	1 MOP = 17.6068 ISK

Feb 2025

Datum	ISK-MOP	MOP-ISK
01 feb 2025	1 ISK = 0.0567 MOP	1 MOP = 17.6417 ISK
02 feb 2025	1 ISK = 0.0568 MOP	1 MOP = 17.6124 ISK
03 feb 2025	1 ISK = 0.0564 MOP	1 MOP = 17.7177 ISK
04 feb 2025	1 ISK = 0.0564 MOP	1 MOP = 17.722 ISK
05 feb 2025	1 ISK = 0.0569 MOP	1 MOP = 17.5627 ISK
06 feb 2025	1 ISK = 0.0567 MOP	1 MOP = 17.6428 ISK
07 feb 2025	1 ISK = 0.0568 MOP	1 MOP = 17.6025 ISK
08 feb 2025	1 ISK = 0.0568 MOP	1 MOP = 17.6167 ISK
09 feb 2025	1 ISK = 0.0568 MOP	1 MOP = 17.6167 ISK
10 feb 2025	1 ISK = 0.0565 MOP	1 MOP = 17.6936 ISK
11 feb 2025	1 ISK = 0.0565 MOP	1 MOP = 17.6906 ISK
12 feb 2025	1 ISK = 0.0569 MOP	1 MOP = 17.5876 ISK
13 feb 2025	1 ISK = 0.0566 MOP	1 MOP = 17.6602 ISK
14 feb 2025	1 ISK = 0.057 MOP	1 MOP = 17.5362 ISK
15 feb 2025	1 ISK = 0.0571 MOP	1 MOP = 17.5196 ISK
16 feb 2025	1 ISK = 0.0571 MOP	1 MOP = 17.5196 ISK
17 feb 2025	1 ISK = 0.0571 MOP	1 MOP = 17.5003 ISK
18 feb 2025	1 ISK = 0.0571 MOP	1 MOP = 17.5056 ISK
19 feb 2025	1 ISK = 0.0571 MOP	1 MOP = 17.5229 ISK
20 feb 2025	1 ISK = 0.057 MOP	1 MOP = 17.5514 ISK
21 feb 2025	1 ISK = 0.0576 MOP	1 MOP = 17.3557 ISK
22 feb 2025	1 ISK = 0.0575 MOP	1 MOP = 17.3955 ISK
23 feb 2025	1 ISK = 0.0575 MOP	1 MOP = 17.3955 ISK
24 feb 2025	1 ISK = 0.0577 MOP	1 MOP = 17.3266 ISK
25 feb 2025	1 ISK = 0.0576 MOP	1 MOP = 17.3544 ISK
26 feb 2025	1 ISK = 0.0577 MOP	1 MOP = 17.3334 ISK
27 feb 2025	1 ISK = 0.0577 MOP	1 MOP = 17.3432 ISK
28 feb 2025	1 ISK = 0.0574 MOP	1 MOP = 17.4214 ISK

Mar 2025

Datum	ISK-MOP	MOP-ISK
01 mrt 2025	1 ISK = 0.0571 MOP	1 MOP = 17.5103 ISK
02 mrt 2025	1 ISK = 0.0571 MOP	1 MOP = 17.4985 ISK
03 mrt 2025	1 ISK = 0.0571 MOP	1 MOP = 17.4988 ISK
04 mrt 2025	1 ISK = 0.0578 MOP	1 MOP = 17.2982 ISK
05 mrt 2025	1 ISK = 0.0583 MOP	1 MOP = 17.1387 ISK
06 mrt 2025	1 ISK = 0.0588 MOP	1 MOP = 16.9968 ISK
07 mrt 2025	1 ISK = 0.0591 MOP	1 MOP = 16.9322 ISK
08 mrt 2025	1 ISK = 0.0591 MOP	1 MOP = 16.9259 ISK
09 mrt 2025	1 ISK = 0.059 MOP	1 MOP = 16.9422 ISK
10 mrt 2025	1 ISK = 0.059 MOP	1 MOP = 16.9617 ISK
11 mrt 2025	1 ISK = 0.0591 MOP	1 MOP = 16.9222 ISK
12 mrt 2025	1 ISK = 0.0596 MOP	1 MOP = 16.7893 ISK
13 mrt 2025	1 ISK = 0.0595 MOP	1 MOP = 16.8081 ISK
14 mrt 2025	1 ISK = 0.0595 MOP	1 MOP = 16.8074 ISK
15 mrt 2025	1 ISK = 0.0594 MOP	1 MOP = 16.8359 ISK
16 mrt 2025	1 ISK = 0.0598 MOP	1 MOP = 16.7355 ISK
17 mrt 2025	1 ISK = 0.0597 MOP	1 MOP = 16.7537 ISK
18 mrt 2025	1 ISK = 0.0598 MOP	1 MOP = 16.7156 ISK
19 mrt 2025	1 ISK = 0.06 MOP	1 MOP = 16.6627 ISK
20 mrt 2025	1 ISK = 0.06 MOP	1 MOP = 16.6698 ISK
21 mrt 2025	1 ISK = 0.0602 MOP	1 MOP = 16.6179 ISK
22 mrt 2025	1 ISK = 0.06 MOP	1 MOP = 16.6781 ISK
23 mrt 2025	1 ISK = 0.0601 MOP	1 MOP = 16.6359 ISK
24 mrt 2025	1 ISK = 0.0601 MOP	1 MOP = 16.6352 ISK
25 mrt 2025	1 ISK = 0.06 MOP	1 MOP = 16.6706 ISK
26 mrt 2025	1 ISK = 0.0603 MOP	1 MOP = 16.5725 ISK
27 mrt 2025	1 ISK = 0.0607 MOP	1 MOP = 16.4808 ISK
28 mrt 2025	1 ISK = 0.0606 MOP	1 MOP = 16.4984 ISK
29 mrt 2025	1 ISK = 0.0609 MOP	1 MOP = 16.4332 ISK
30 mrt 2025	1 ISK = 0.0607 MOP	1 MOP = 16.47 ISK
31 mrt 2025	1 ISK = 0.0608 MOP	1 MOP = 16.4374 ISK

Apr 2025

Datum	ISK-MOP	MOP-ISK
01 apr 2025	1 ISK = 0.0608 MOP	1 MOP = 16.46 ISK
02 apr 2025	1 ISK = 0.0602 MOP	1 MOP = 16.5977 ISK
03 apr 2025	1 ISK = 0.0605 MOP	1 MOP = 16.517 ISK
04 apr 2025	1 ISK = 0.0611 MOP	1 MOP = 16.3712 ISK
05 apr 2025	1 ISK = 0.0609 MOP	1 MOP = 16.4081 ISK
06 apr 2025	1 ISK = 0.0609 MOP	1 MOP = 16.4081 ISK
07 apr 2025	1 ISK = 0.0605 MOP	1 MOP = 16.5248 ISK
08 apr 2025	1 ISK = 0.0603 MOP	1 MOP = 16.5876 ISK
09 apr 2025	1 ISK = 0.0608 MOP	1 MOP = 16.4522 ISK
10 apr 2025	1 ISK = 0.0608 MOP	1 MOP = 16.4548 ISK
11 apr 2025	1 ISK = 0.0617 MOP	1 MOP = 16.2188 ISK
12 apr 2025	1 ISK = 0.0623 MOP	1 MOP = 16.0441 ISK
13 apr 2025	1 ISK = 0.0624 MOP	1 MOP = 16.0134 ISK
14 apr 2025	1 ISK = 0.0624 MOP	1 MOP = 16.016 ISK
15 apr 2025	1 ISK = 0.0622 MOP	1 MOP = 16.0756 ISK
16 apr 2025	1 ISK = 0.0621 MOP	1 MOP = 16.1123 ISK
17 apr 2025	1 ISK = 0.0626 MOP	1 MOP = 15.9816 ISK
18 apr 2025	1 ISK = 0.0626 MOP	1 MOP = 15.968 ISK
19 apr 2025	1 ISK = 0.0626 MOP	1 MOP = 15.968 ISK
20 apr 2025	1 ISK = 0.0626 MOP	1 MOP = 15.968 ISK
21 apr 2025	1 ISK = 0.0626 MOP	1 MOP = 15.9679 ISK
22 apr 2025	1 ISK = 0.0633 MOP	1 MOP = 15.791 ISK
23 apr 2025	1 ISK = 0.0629 MOP	1 MOP = 15.887 ISK
24 apr 2025	1 ISK = 0.0627 MOP	1 MOP = 15.9566 ISK
25 apr 2025	1 ISK = 0.0626 MOP	1 MOP = 15.9625 ISK
26 apr 2025	1 ISK = 0.0625 MOP	1 MOP = 16.0026 ISK
27 apr 2025	1 ISK = 0.0625 MOP	1 MOP = 16.0026 ISK
28 apr 2025	1 ISK = 0.0624 MOP	1 MOP = 16.0262 ISK
29 apr 2025	1 ISK = 0.0622 MOP	1 MOP = 16.0789 ISK
30 apr 2025	1 ISK = 0.0623 MOP	1 MOP = 16.0557 ISK

May 2025

Datum	ISK-MOP	MOP-ISK
01 mei 2025	1 ISK = 0.0623 MOP	1 MOP = 16.0469 ISK
02 mei 2025	1 ISK = 0.0619 MOP	1 MOP = 16.1562 ISK
03 mei 2025	1 ISK = 0.0619 MOP	1 MOP = 16.1583 ISK
04 mei 2025	1 ISK = 0.0619 MOP	1 MOP = 16.1583 ISK
05 mei 2025	1 ISK = 0.0617 MOP	1 MOP = 16.2173 ISK
06 mei 2025	1 ISK = 0.0616 MOP	1 MOP = 16.2252 ISK
07 mei 2025	1 ISK = 0.0621 MOP	1 MOP = 16.1042 ISK
08 mei 2025	1 ISK = 0.0617 MOP	1 MOP = 16.22 ISK
09 mei 2025	1 ISK = 0.0613 MOP	1 MOP = 16.3001 ISK
10 mei 2025	1 ISK = 0.0613 MOP	1 MOP = 16.3088 ISK
11 mei 2025	1 ISK = 0.0613 MOP	1 MOP = 16.3088 ISK
12 mei 2025	1 ISK = 0.0606 MOP	1 MOP = 16.4881 ISK
13 mei 2025	1 ISK = 0.0608 MOP	1 MOP = 16.4549 ISK
14 mei 2025	1 ISK = 0.0622 MOP	1 MOP = 16.0705 ISK
15 mei 2025	1 ISK = 0.0622 MOP	1 MOP = 16.0723 ISK
16 mei 2025	1 ISK = 0.0618 MOP	1 MOP = 16.1894 ISK
17 mei 2025	1 ISK = 0.0618 MOP	1 MOP = 16.183 ISK
18 mei 2025	1 ISK = 0.0618 MOP	1 MOP = 16.183 ISK
19 mei 2025	1 ISK = 0.0622 MOP	1 MOP = 16.0675 ISK
20 mei 2025	1 ISK = 0.0621 MOP	1 MOP = 16.0991 ISK
21 mei 2025	1 ISK = 0.0632 MOP	1 MOP = 15.8333 ISK
22 mei 2025	1 ISK = 0.0629 MOP	1 MOP = 15.889 ISK
23 mei 2025	1 ISK = 0.0631 MOP	1 MOP = 15.8479 ISK
24 mei 2025	1 ISK = 0.0631 MOP	1 MOP = 15.855 ISK
25 mei 2025	1 ISK = 0.0631 MOP	1 MOP = 15.855 ISK
26 mei 2025	1 ISK = 0.0635 MOP	1 MOP = 15.7451 ISK
27 mei 2025	1 ISK = 0.0636 MOP	1 MOP = 15.7185 ISK
28 mei 2025	1 ISK = 0.0636 MOP	1 MOP = 15.7217 ISK
29 mei 2025	1 ISK = 0.0632 MOP	1 MOP = 15.8221 ISK
30 mei 2025	1 ISK = 0.0635 MOP	1 MOP = 15.7543 ISK
31 mei 2025	1 ISK = 0.0634 MOP	1 MOP = 15.7607 ISK

Jun 2025

Datum	ISK-MOP	MOP-ISK
01 jun 2025	1 ISK = 0.0634 MOP	1 MOP = 15.7607 ISK
02 jun 2025	1 ISK = 0.0639 MOP	1 MOP = 15.6601 ISK
03 jun 2025	1 ISK = 0.0637 MOP	1 MOP = 15.7022 ISK
04 jun 2025	1 ISK = 0.0636 MOP	1 MOP = 15.7204 ISK
05 jun 2025	1 ISK = 0.064 MOP	1 MOP = 15.634 ISK
06 jun 2025	1 ISK = 0.064 MOP	1 MOP = 15.6204 ISK
07 jun 2025	1 ISK = 0.0641 MOP	1 MOP = 15.6103 ISK
08 jun 2025	1 ISK = 0.0641 MOP	1 MOP = 15.6103 ISK
09 jun 2025	1 ISK = 0.064 MOP	1 MOP = 15.616 ISK
10 jun 2025	1 ISK = 0.0642 MOP	1 MOP = 15.5678 ISK
11 jun 2025	1 ISK = 0.0644 MOP	1 MOP = 15.5375 ISK
12 jun 2025	1 ISK = 0.0652 MOP	1 MOP = 15.3317 ISK
13 jun 2025	1 ISK = 0.0645 MOP	1 MOP = 15.4972 ISK
14 jun 2025	1 ISK = 0.0646 MOP	1 MOP = 15.4861 ISK
15 jun 2025	1 ISK = 0.0646 MOP	1 MOP = 15.4861 ISK
16 jun 2025	1 ISK = 0.0651 MOP	1 MOP = 15.3704 ISK
17 jun 2025	1 ISK = 0.0651 MOP	1 MOP = 15.3667 ISK
18 jun 2025	1 ISK = 0.0647 MOP	1 MOP = 15.4484 ISK
19 jun 2025	1 ISK = 0.0649 MOP	1 MOP = 15.4169 ISK
20 jun 2025	1 ISK = 0.0653 MOP	1 MOP = 15.3075 ISK
21 jun 2025	1 ISK = 0.0651 MOP	1 MOP = 15.3543 ISK
22 jun 2025	1 ISK = 0.0651 MOP	1 MOP = 15.3543 ISK
23 jun 2025	1 ISK = 0.0648 MOP	1 MOP = 15.4382 ISK
24 jun 2025	1 ISK = 0.0659 MOP	1 MOP = 15.1805 ISK
25 jun 2025	1 ISK = 0.066 MOP	1 MOP = 15.1623 ISK
26 jun 2025	1 ISK = 0.0666 MOP	1 MOP = 15.0141 ISK
27 jun 2025	1 ISK = 0.0666 MOP	1 MOP = 15.0042 ISK
28 jun 2025	1 ISK = 0.0667 MOP	1 MOP = 14.9941 ISK
29 jun 2025	1 ISK = 0.0667 MOP	1 MOP = 14.9941 ISK
30 jun 2025	1 ISK = 0.0667 MOP	1 MOP = 14.9955 ISK

Jul 2025

Datum	ISK-MOP	MOP-ISK
01 jul 2025	1 ISK = 0.0672 MOP	1 MOP = 14.8909 ISK
02 jul 2025	1 ISK = 0.0665 MOP	1 MOP = 15.0309 ISK
03 jul 2025	1 ISK = 0.0669 MOP	1 MOP = 14.9401 ISK
04 jul 2025	1 ISK = 0.0668 MOP	1 MOP = 14.9623 ISK

ISK-MOP en MOP-ISK wisselkoersen-info

Ijslandse Kroon (ISK) is de valuta die in Ijsland wordt gebruikt. Macau Pataca (MOP) is de valuta die in Macau wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Ijsland en in Macau worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws