> ISK-MNT en MNT-ISK wisselkoersen - 2026

ISK-MNT en MNT-ISK wisselkoersen - 2026

ISK-MNT en MNT-ISK wisselkoersen

Bekijk hieronder de wisselkoersen voor ISK-MNT en MNT-ISK voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 ISK = 28,8525 MNT

1 MNT = 0,0347 ISK

1J 2J 3J

ISK tegen MNTMNT tegen ISK

Jan 2026

Datum	ISK-MNT	MNT-ISK
01 jan 2026	1 ISK = 28.3648 MNT	1 MNT = 0.0353 ISK
02 jan 2026	1 ISK = 28.3594 MNT	1 MNT = 0.0353 ISK
03 jan 2026	1 ISK = 28.3009 MNT	1 MNT = 0.0353 ISK
04 jan 2026	1 ISK = 28.2866 MNT	1 MNT = 0.0354 ISK
05 jan 2026	1 ISK = 28.2046 MNT	1 MNT = 0.0355 ISK
06 jan 2026	1 ISK = 28.3031 MNT	1 MNT = 0.0353 ISK
07 jan 2026	1 ISK = 28.2417 MNT	1 MNT = 0.0354 ISK
08 jan 2026	1 ISK = 28.2351 MNT	1 MNT = 0.0354 ISK
09 jan 2026	1 ISK = 28.1216 MNT	1 MNT = 0.0356 ISK
10 jan 2026	1 ISK = 28.1457 MNT	1 MNT = 0.0355 ISK
11 jan 2026	1 ISK = 28.1394 MNT	1 MNT = 0.0355 ISK
12 jan 2026	1 ISK = 28.2443 MNT	1 MNT = 0.0354 ISK
13 jan 2026	1 ISK = 28.3169 MNT	1 MNT = 0.0353 ISK
14 jan 2026	1 ISK = 28.3664 MNT	1 MNT = 0.0353 ISK
15 jan 2026	1 ISK = 28.341 MNT	1 MNT = 0.0353 ISK
16 jan 2026	1 ISK = 28.3119 MNT	1 MNT = 0.0353 ISK
17 jan 2026	1 ISK = 28.2964 MNT	1 MNT = 0.0353 ISK
18 jan 2026	1 ISK = 28.2845 MNT	1 MNT = 0.0354 ISK
19 jan 2026	1 ISK = 28.3874 MNT	1 MNT = 0.0352 ISK
20 jan 2026	1 ISK = 28.6412 MNT	1 MNT = 0.0349 ISK
21 jan 2026	1 ISK = 28.5699 MNT	1 MNT = 0.035 ISK
22 jan 2026	1 ISK = 28.5974 MNT	1 MNT = 0.035 ISK
23 jan 2026	1 ISK = 28.6746 MNT	1 MNT = 0.0349 ISK
24 jan 2026	1 ISK = 28.9401 MNT	1 MNT = 0.0346 ISK
25 jan 2026	1 ISK = 28.9156 MNT	1 MNT = 0.0346 ISK
26 jan 2026	1 ISK = 29.0468 MNT	1 MNT = 0.0344 ISK
27 jan 2026	1 ISK = 29.2176 MNT	1 MNT = 0.0342 ISK
28 jan 2026	1 ISK = 29.5234 MNT	1 MNT = 0.0339 ISK
29 jan 2026	1 ISK = 29.4322 MNT	1 MNT = 0.034 ISK
30 jan 2026	1 ISK = 29.2892 MNT	1 MNT = 0.0341 ISK
31 jan 2026	1 ISK = 29.1661 MNT	1 MNT = 0.0343 ISK

Feb 2026

Datum	ISK-MNT	MNT-ISK
01 feb 2026	1 ISK = 29.1585 MNT	1 MNT = 0.0343 ISK
02 feb 2026	1 ISK = 29.1443 MNT	1 MNT = 0.0343 ISK
03 feb 2026	1 ISK = 29.0211 MNT	1 MNT = 0.0345 ISK
04 feb 2026	1 ISK = 29.1036 MNT	1 MNT = 0.0344 ISK
05 feb 2026	1 ISK = 29.0837 MNT	1 MNT = 0.0344 ISK
06 feb 2026	1 ISK = 29.1209 MNT	1 MNT = 0.0343 ISK
07 feb 2026	1 ISK = 29.0952 MNT	1 MNT = 0.0344 ISK
08 feb 2026	1 ISK = 29.0755 MNT	1 MNT = 0.0344 ISK
09 feb 2026	1 ISK = 29.2103 MNT	1 MNT = 0.0342 ISK
10 feb 2026	1 ISK = 29.2909 MNT	1 MNT = 0.0341 ISK
11 feb 2026	1 ISK = 29.2498 MNT	1 MNT = 0.0342 ISK
12 feb 2026	1 ISK = 29.2756 MNT	1 MNT = 0.0342 ISK
13 feb 2026	1 ISK = 29.2971 MNT	1 MNT = 0.0341 ISK
14 feb 2026	1 ISK = 29.3195 MNT	1 MNT = 0.0341 ISK
15 feb 2026	1 ISK = 29.1935 MNT	1 MNT = 0.0343 ISK
16 feb 2026	1 ISK = 29.1423 MNT	1 MNT = 0.0343 ISK
17 feb 2026	1 ISK = 29.1186 MNT	1 MNT = 0.0343 ISK
18 feb 2026	1 ISK = 29.2539 MNT	1 MNT = 0.0342 ISK
19 feb 2026	1 ISK = 29.013 MNT	1 MNT = 0.0345 ISK
20 feb 2026	1 ISK = 28.987 MNT	1 MNT = 0.0345 ISK
21 feb 2026	1 ISK = 29.0175 MNT	1 MNT = 0.0345 ISK
22 feb 2026	1 ISK = 29.0082 MNT	1 MNT = 0.0345 ISK
23 feb 2026	1 ISK = 29.0083 MNT	1 MNT = 0.0345 ISK
24 feb 2026	1 ISK = 29.0355 MNT	1 MNT = 0.0344 ISK
25 feb 2026	1 ISK = 29.2287 MNT	1 MNT = 0.0342 ISK
26 feb 2026	1 ISK = 29.4214 MNT	1 MNT = 0.034 ISK
27 feb 2026	1 ISK = 29.564 MNT	1 MNT = 0.0338 ISK
28 feb 2026	1 ISK = 29.3854 MNT	1 MNT = 0.034 ISK

Mar 2026

Datum	ISK-MNT	MNT-ISK
01 mrt 2026	1 ISK = 29.3605 MNT	1 MNT = 0.0341 ISK
02 mrt 2026	1 ISK = 29.1008 MNT	1 MNT = 0.0344 ISK
03 mrt 2026	1 ISK = 28.7931 MNT	1 MNT = 0.0347 ISK
04 mrt 2026	1 ISK = 28.7332 MNT	1 MNT = 0.0348 ISK

ISK-MNT en MNT-ISK wisselkoersen-info

Ijslandse Kroon (ISK) is de valuta die in Ijsland wordt gebruikt. Mongoolse Tughrik (MNT) is de valuta die in Mongolië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Ijsland en in Mongolië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws