> ISK-MKD en MKD-ISK wisselkoersen - 2026

ISK-MKD en MKD-ISK wisselkoersen - 2026

ISK-MKD en MKD-ISK wisselkoersen

Bekijk hieronder de wisselkoersen voor ISK-MKD en MKD-ISK voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 ISK = 0,4257 MKD

1 MKD = 2,349 ISK

1J 2J 3J

ISK tegen MKDMKD tegen ISK

Jan 2026

Datum	ISK-MKD	MKD-ISK
01 jan 2026	1 ISK = 0.4181 MKD	1 MKD = 2.3918 ISK
02 jan 2026	1 ISK = 0.4182 MKD	1 MKD = 2.3913 ISK
03 jan 2026	1 ISK = 0.4172 MKD	1 MKD = 2.3968 ISK
04 jan 2026	1 ISK = 0.4172 MKD	1 MKD = 2.3968 ISK
05 jan 2026	1 ISK = 0.4176 MKD	1 MKD = 2.3945 ISK
06 jan 2026	1 ISK = 0.4181 MKD	1 MKD = 2.3916 ISK
07 jan 2026	1 ISK = 0.4181 MKD	1 MKD = 2.3916 ISK
08 jan 2026	1 ISK = 0.4182 MKD	1 MKD = 2.3911 ISK
09 jan 2026	1 ISK = 0.4176 MKD	1 MKD = 2.3946 ISK
10 jan 2026	1 ISK = 0.4182 MKD	1 MKD = 2.3912 ISK
11 jan 2026	1 ISK = 0.4182 MKD	1 MKD = 2.3912 ISK
12 jan 2026	1 ISK = 0.4182 MKD	1 MKD = 2.3913 ISK
13 jan 2026	1 ISK = 0.4198 MKD	1 MKD = 2.3821 ISK
14 jan 2026	1 ISK = 0.4208 MKD	1 MKD = 2.3764 ISK
15 jan 2026	1 ISK = 0.4208 MKD	1 MKD = 2.3762 ISK
16 jan 2026	1 ISK = 0.421 MKD	1 MKD = 2.3755 ISK
17 jan 2026	1 ISK = 0.421 MKD	1 MKD = 2.3752 ISK
18 jan 2026	1 ISK = 0.421 MKD	1 MKD = 2.3752 ISK
19 jan 2026	1 ISK = 0.4216 MKD	1 MKD = 2.3718 ISK
20 jan 2026	1 ISK = 0.4218 MKD	1 MKD = 2.3706 ISK
21 jan 2026	1 ISK = 0.4212 MKD	1 MKD = 2.374 ISK
22 jan 2026	1 ISK = 0.422 MKD	1 MKD = 2.3694 ISK
23 jan 2026	1 ISK = 0.4221 MKD	1 MKD = 2.369 ISK
24 jan 2026	1 ISK = 0.4227 MKD	1 MKD = 2.3659 ISK
25 jan 2026	1 ISK = 0.4227 MKD	1 MKD = 2.3659 ISK
26 jan 2026	1 ISK = 0.4235 MKD	1 MKD = 2.3615 ISK
27 jan 2026	1 ISK = 0.4246 MKD	1 MKD = 2.3552 ISK
28 jan 2026	1 ISK = 0.4254 MKD	1 MKD = 2.3507 ISK
29 jan 2026	1 ISK = 0.4259 MKD	1 MKD = 2.3478 ISK
30 jan 2026	1 ISK = 0.4236 MKD	1 MKD = 2.3609 ISK
31 jan 2026	1 ISK = 0.4251 MKD	1 MKD = 2.3524 ISK

Feb 2026

Datum	ISK-MKD	MKD-ISK
01 feb 2026	1 ISK = 0.4251 MKD	1 MKD = 2.3523 ISK
02 feb 2026	1 ISK = 0.4251 MKD	1 MKD = 2.3522 ISK
03 feb 2026	1 ISK = 0.4251 MKD	1 MKD = 2.3522 ISK
04 feb 2026	1 ISK = 0.4254 MKD	1 MKD = 2.351 ISK
05 feb 2026	1 ISK = 0.426 MKD	1 MKD = 2.3474 ISK
06 feb 2026	1 ISK = 0.4253 MKD	1 MKD = 2.3513 ISK
07 feb 2026	1 ISK = 0.4248 MKD	1 MKD = 2.354 ISK
08 feb 2026	1 ISK = 0.4248 MKD	1 MKD = 2.354 ISK
09 feb 2026	1 ISK = 0.4254 MKD	1 MKD = 2.3509 ISK
10 feb 2026	1 ISK = 0.4247 MKD	1 MKD = 2.3544 ISK
11 feb 2026	1 ISK = 0.4242 MKD	1 MKD = 2.3572 ISK
12 feb 2026	1 ISK = 0.4243 MKD	1 MKD = 2.3571 ISK
13 feb 2026	1 ISK = 0.4252 MKD	1 MKD = 2.3518 ISK
14 feb 2026	1 ISK = 0.425 MKD	1 MKD = 2.3531 ISK
15 feb 2026	1 ISK = 0.425 MKD	1 MKD = 2.3529 ISK
16 feb 2026	1 ISK = 0.4247 MKD	1 MKD = 2.3546 ISK
17 feb 2026	1 ISK = 0.425 MKD	1 MKD = 2.3527 ISK
18 feb 2026	1 ISK = 0.4256 MKD	1 MKD = 2.3499 ISK
19 feb 2026	1 ISK = 0.4254 MKD	1 MKD = 2.3509 ISK
20 feb 2026	1 ISK = 0.4254 MKD	1 MKD = 2.3506 ISK
21 feb 2026	1 ISK = 0.425 MKD	1 MKD = 2.353 ISK
22 feb 2026	1 ISK = 0.425 MKD	1 MKD = 2.353 ISK
23 feb 2026	1 ISK = 0.4254 MKD	1 MKD = 2.3506 ISK
24 feb 2026	1 ISK = 0.4258 MKD	1 MKD = 2.3485 ISK
25 feb 2026	1 ISK = 0.4284 MKD	1 MKD = 2.3342 ISK
26 feb 2026	1 ISK = 0.4304 MKD	1 MKD = 2.3235 ISK
27 feb 2026	1 ISK = 0.4308 MKD	1 MKD = 2.3215 ISK
28 feb 2026	1 ISK = 0.4294 MKD	1 MKD = 2.329 ISK

Mar 2026

Datum	ISK-MKD	MKD-ISK
01 mrt 2026	1 ISK = 0.4293 MKD	1 MKD = 2.3292 ISK
02 mrt 2026	1 ISK = 0.4289 MKD	1 MKD = 2.3317 ISK
03 mrt 2026	1 ISK = 0.4286 MKD	1 MKD = 2.3334 ISK
04 mrt 2026	1 ISK = 0.4263 MKD	1 MKD = 2.3458 ISK
05 mrt 2026	1 ISK = 0.4262 MKD	1 MKD = 2.3463 ISK
06 mrt 2026	1 ISK = 0.4257 MKD	1 MKD = 2.349 ISK
07 mrt 2026	1 ISK = 0.4244 MKD	1 MKD = 2.3564 ISK
08 mrt 2026	1 ISK = 0.4244 MKD	1 MKD = 2.3564 ISK
09 mrt 2026	1 ISK = 0.4248 MKD	1 MKD = 2.3538 ISK
10 mrt 2026	1 ISK = 0.4258 MKD	1 MKD = 2.3486 ISK
11 mrt 2026	1 ISK = 0.4253 MKD	1 MKD = 2.3511 ISK
12 mrt 2026	1 ISK = 0.4261 MKD	1 MKD = 2.3467 ISK
13 mrt 2026	1 ISK = 0.4273 MKD	1 MKD = 2.3403 ISK
14 mrt 2026	1 ISK = 0.4255 MKD	1 MKD = 2.3502 ISK
15 mrt 2026	1 ISK = 0.4255 MKD	1 MKD = 2.3502 ISK
16 mrt 2026	1 ISK = 0.4299 MKD	1 MKD = 2.3262 ISK
17 mrt 2026	1 ISK = 0.4293 MKD	1 MKD = 2.3291 ISK
18 mrt 2026	1 ISK = 0.4298 MKD	1 MKD = 2.3265 ISK
19 mrt 2026	1 ISK = 0.4296 MKD	1 MKD = 2.3275 ISK
20 mrt 2026	1 ISK = 0.4286 MKD	1 MKD = 2.3331 ISK
21 mrt 2026	1 ISK = 0.4279 MKD	1 MKD = 2.3369 ISK
22 mrt 2026	1 ISK = 0.4279 MKD	1 MKD = 2.3369 ISK
23 mrt 2026	1 ISK = 0.4295 MKD	1 MKD = 2.3281 ISK
24 mrt 2026	1 ISK = 0.4286 MKD	1 MKD = 2.3331 ISK
25 mrt 2026	1 ISK = 0.4291 MKD	1 MKD = 2.3302 ISK
26 mrt 2026	1 ISK = 0.432 MKD	1 MKD = 2.315 ISK
27 mrt 2026	1 ISK = 0.4298 MKD	1 MKD = 2.3269 ISK
28 mrt 2026	1 ISK = 0.4279 MKD	1 MKD = 2.337 ISK
29 mrt 2026	1 ISK = 0.4279 MKD	1 MKD = 2.3368 ISK
30 mrt 2026	1 ISK = 0.4292 MKD	1 MKD = 2.3299 ISK
31 mrt 2026	1 ISK = 0.4305 MKD	1 MKD = 2.3229 ISK

Apr 2026

Datum	ISK-MKD	MKD-ISK
01 apr 2026	1 ISK = 0.4287 MKD	1 MKD = 2.3326 ISK
02 apr 2026	1 ISK = 0.4268 MKD	1 MKD = 2.3432 ISK
03 apr 2026	1 ISK = 0.427 MKD	1 MKD = 2.3421 ISK
04 apr 2026	1 ISK = 0.4267 MKD	1 MKD = 2.3437 ISK
05 apr 2026	1 ISK = 0.4267 MKD	1 MKD = 2.3437 ISK
06 apr 2026	1 ISK = 0.4274 MKD	1 MKD = 2.3399 ISK
07 apr 2026	1 ISK = 0.4288 MKD	1 MKD = 2.3318 ISK
08 apr 2026	1 ISK = 0.4289 MKD	1 MKD = 2.3318 ISK
09 apr 2026	1 ISK = 0.4287 MKD	1 MKD = 2.3327 ISK
10 apr 2026	1 ISK = 0.4299 MKD	1 MKD = 2.3259 ISK
11 apr 2026	1 ISK = 0.43 MKD	1 MKD = 2.3254 ISK
12 apr 2026	1 ISK = 0.43 MKD	1 MKD = 2.3254 ISK
13 apr 2026	1 ISK = 0.4302 MKD	1 MKD = 2.3243 ISK
14 apr 2026	1 ISK = 0.4288 MKD	1 MKD = 2.3323 ISK
15 apr 2026	1 ISK = 0.4286 MKD	1 MKD = 2.3331 ISK
16 apr 2026	1 ISK = 0.428 MKD	1 MKD = 2.3364 ISK
17 apr 2026	1 ISK = 0.428 MKD	1 MKD = 2.3366 ISK
18 apr 2026	1 ISK = 0.4289 MKD	1 MKD = 2.3318 ISK
19 apr 2026	1 ISK = 0.4289 MKD	1 MKD = 2.3318 ISK
20 apr 2026	1 ISK = 0.4299 MKD	1 MKD = 2.326 ISK
21 apr 2026	1 ISK = 0.4304 MKD	1 MKD = 2.3234 ISK
22 apr 2026	1 ISK = 0.4286 MKD	1 MKD = 2.3329 ISK
23 apr 2026	1 ISK = 0.4288 MKD	1 MKD = 2.3323 ISK
24 apr 2026	1 ISK = 0.4287 MKD	1 MKD = 2.3325 ISK
25 apr 2026	1 ISK = 0.4287 MKD	1 MKD = 2.3327 ISK
26 apr 2026	1 ISK = 0.4287 MKD	1 MKD = 2.3325 ISK
27 apr 2026	1 ISK = 0.4288 MKD	1 MKD = 2.3321 ISK
28 apr 2026	1 ISK = 0.4301 MKD	1 MKD = 2.325 ISK
29 apr 2026	1 ISK = 0.4293 MKD	1 MKD = 2.3291 ISK
30 apr 2026	1 ISK = 0.4289 MKD	1 MKD = 2.3313 ISK

May 2026

Datum	ISK-MKD	MKD-ISK
01 mei 2026	1 ISK = 0.4282 MKD	1 MKD = 2.3354 ISK

ISK-MKD en MKD-ISK wisselkoersen-info

Ijslandse Kroon (ISK) is de valuta die in Ijsland wordt gebruikt. Macedonische Denar (MKD) is de valuta die in Macedonië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Ijsland en in Macedonië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws