currencystats247.com

CurrencyStats247 > Wisselkoersen > ISK-MKD en MKD-ISK wisselkoersen - 2026

ISK-MKD en MKD-ISK wisselkoersen - 2026

ISK-MKD en MKD-ISK wisselkoersen

Bekijk hieronder de wisselkoersen voor ISK-MKD en MKD-ISK voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 ISK = 0,4234 MKD
1 MKD = 2,3619 ISK
1J 2J 3J

Jan 2026

DatumISK-MKDMKD-ISK
01 jan 2026 1 ISK = 0.4181 MKD 1 MKD = 2.3918 ISK
02 jan 2026 1 ISK = 0.4182 MKD 1 MKD = 2.3913 ISK
03 jan 2026 1 ISK = 0.4172 MKD 1 MKD = 2.3968 ISK
04 jan 2026 1 ISK = 0.4172 MKD 1 MKD = 2.3968 ISK
05 jan 2026 1 ISK = 0.4176 MKD 1 MKD = 2.3945 ISK
06 jan 2026 1 ISK = 0.4181 MKD 1 MKD = 2.3916 ISK
07 jan 2026 1 ISK = 0.4181 MKD 1 MKD = 2.3916 ISK
08 jan 2026 1 ISK = 0.4182 MKD 1 MKD = 2.3911 ISK
09 jan 2026 1 ISK = 0.4176 MKD 1 MKD = 2.3946 ISK
10 jan 2026 1 ISK = 0.4182 MKD 1 MKD = 2.3912 ISK
11 jan 2026 1 ISK = 0.4182 MKD 1 MKD = 2.3912 ISK
12 jan 2026 1 ISK = 0.4182 MKD 1 MKD = 2.3913 ISK
13 jan 2026 1 ISK = 0.4198 MKD 1 MKD = 2.3821 ISK
14 jan 2026 1 ISK = 0.4208 MKD 1 MKD = 2.3764 ISK
15 jan 2026 1 ISK = 0.4208 MKD 1 MKD = 2.3762 ISK
16 jan 2026 1 ISK = 0.421 MKD 1 MKD = 2.3755 ISK
17 jan 2026 1 ISK = 0.421 MKD 1 MKD = 2.3752 ISK
18 jan 2026 1 ISK = 0.421 MKD 1 MKD = 2.3752 ISK
19 jan 2026 1 ISK = 0.4216 MKD 1 MKD = 2.3718 ISK
20 jan 2026 1 ISK = 0.4218 MKD 1 MKD = 2.3706 ISK
21 jan 2026 1 ISK = 0.4212 MKD 1 MKD = 2.374 ISK
22 jan 2026 1 ISK = 0.422 MKD 1 MKD = 2.3694 ISK
23 jan 2026 1 ISK = 0.4221 MKD 1 MKD = 2.369 ISK
24 jan 2026 1 ISK = 0.4227 MKD 1 MKD = 2.3659 ISK
25 jan 2026 1 ISK = 0.4227 MKD 1 MKD = 2.3659 ISK
26 jan 2026 1 ISK = 0.4235 MKD 1 MKD = 2.3615 ISK
27 jan 2026 1 ISK = 0.4246 MKD 1 MKD = 2.3552 ISK
28 jan 2026 1 ISK = 0.4254 MKD 1 MKD = 2.3507 ISK
29 jan 2026 1 ISK = 0.4259 MKD 1 MKD = 2.3478 ISK
30 jan 2026 1 ISK = 0.4236 MKD 1 MKD = 2.3609 ISK
31 jan 2026 1 ISK = 0.4251 MKD 1 MKD = 2.3524 ISK

Feb 2026

DatumISK-MKDMKD-ISK
01 feb 2026 1 ISK = 0.4251 MKD 1 MKD = 2.3523 ISK
02 feb 2026 1 ISK = 0.4251 MKD 1 MKD = 2.3522 ISK
03 feb 2026 1 ISK = 0.4251 MKD 1 MKD = 2.3522 ISK
04 feb 2026 1 ISK = 0.4254 MKD 1 MKD = 2.351 ISK
05 feb 2026 1 ISK = 0.426 MKD 1 MKD = 2.3474 ISK
06 feb 2026 1 ISK = 0.4253 MKD 1 MKD = 2.3513 ISK
07 feb 2026 1 ISK = 0.4248 MKD 1 MKD = 2.354 ISK
08 feb 2026 1 ISK = 0.4248 MKD 1 MKD = 2.354 ISK
09 feb 2026 1 ISK = 0.4254 MKD 1 MKD = 2.3509 ISK
10 feb 2026 1 ISK = 0.4247 MKD 1 MKD = 2.3544 ISK
11 feb 2026 1 ISK = 0.4242 MKD 1 MKD = 2.3572 ISK
12 feb 2026 1 ISK = 0.4243 MKD 1 MKD = 2.3571 ISK
13 feb 2026 1 ISK = 0.4252 MKD 1 MKD = 2.3518 ISK
14 feb 2026 1 ISK = 0.425 MKD 1 MKD = 2.3531 ISK
15 feb 2026 1 ISK = 0.425 MKD 1 MKD = 2.3529 ISK
16 feb 2026 1 ISK = 0.4247 MKD 1 MKD = 2.3546 ISK
17 feb 2026 1 ISK = 0.425 MKD 1 MKD = 2.3527 ISK
18 feb 2026 1 ISK = 0.4256 MKD 1 MKD = 2.3499 ISK
19 feb 2026 1 ISK = 0.4254 MKD 1 MKD = 2.3509 ISK
20 feb 2026 1 ISK = 0.4254 MKD 1 MKD = 2.3506 ISK
21 feb 2026 1 ISK = 0.425 MKD 1 MKD = 2.353 ISK
22 feb 2026 1 ISK = 0.425 MKD 1 MKD = 2.353 ISK
23 feb 2026 1 ISK = 0.4254 MKD 1 MKD = 2.3506 ISK
24 feb 2026 1 ISK = 0.4258 MKD 1 MKD = 2.3485 ISK
25 feb 2026 1 ISK = 0.4284 MKD 1 MKD = 2.3342 ISK
26 feb 2026 1 ISK = 0.4304 MKD 1 MKD = 2.3235 ISK
27 feb 2026 1 ISK = 0.4308 MKD 1 MKD = 2.3215 ISK
28 feb 2026 1 ISK = 0.4294 MKD 1 MKD = 2.329 ISK

Mar 2026

DatumISK-MKDMKD-ISK
01 mrt 2026 1 ISK = 0.4293 MKD 1 MKD = 2.3292 ISK
02 mrt 2026 1 ISK = 0.4289 MKD 1 MKD = 2.3317 ISK
03 mrt 2026 1 ISK = 0.4286 MKD 1 MKD = 2.3334 ISK
04 mrt 2026 1 ISK = 0.4263 MKD 1 MKD = 2.3458 ISK

ISK-MKD en MKD-ISK wisselkoersen-info

Ijslandse Kroon (ISK) is de valuta die in Ijsland wordt gebruikt. Macedonische Denar (MKD) is de valuta die in Macedonië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Ijsland en in Macedonië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats