> ISK-MKD en MKD-ISK wisselkoersen - 2025

ISK-MKD en MKD-ISK wisselkoersen - 2025

ISK-MKD en MKD-ISK wisselkoersen

Bekijk hieronder de wisselkoersen voor ISK-MKD en MKD-ISK voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 ISK = 0,424 MKD

1 MKD = 2,3588 ISK

1J 2J 3J

ISK tegen MKDMKD tegen ISK

Jan 2025

Datum	ISK-MKD	MKD-ISK
01 jan 2025	1 ISK = 0.4276 MKD	1 MKD = 2.3388 ISK
02 jan 2025	1 ISK = 0.4274 MKD	1 MKD = 2.3395 ISK
03 jan 2025	1 ISK = 0.4272 MKD	1 MKD = 2.3409 ISK
04 jan 2025	1 ISK = 0.4268 MKD	1 MKD = 2.3432 ISK
05 jan 2025	1 ISK = 0.4268 MKD	1 MKD = 2.3432 ISK
06 jan 2025	1 ISK = 0.4258 MKD	1 MKD = 2.3487 ISK
07 jan 2025	1 ISK = 0.4218 MKD	1 MKD = 2.3705 ISK
08 jan 2025	1 ISK = 0.4241 MKD	1 MKD = 2.3579 ISK
09 jan 2025	1 ISK = 0.4245 MKD	1 MKD = 2.3556 ISK
10 jan 2025	1 ISK = 0.4254 MKD	1 MKD = 2.3506 ISK
11 jan 2025	1 ISK = 0.4247 MKD	1 MKD = 2.3544 ISK
12 jan 2025	1 ISK = 0.4247 MKD	1 MKD = 2.3544 ISK
13 jan 2025	1 ISK = 0.4261 MKD	1 MKD = 2.347 ISK
14 jan 2025	1 ISK = 0.4251 MKD	1 MKD = 2.3525 ISK
15 jan 2025	1 ISK = 0.4249 MKD	1 MKD = 2.3535 ISK
16 jan 2025	1 ISK = 0.4239 MKD	1 MKD = 2.3591 ISK
17 jan 2025	1 ISK = 0.4238 MKD	1 MKD = 2.3594 ISK
18 jan 2025	1 ISK = 0.4215 MKD	1 MKD = 2.3724 ISK
19 jan 2025	1 ISK = 0.4215 MKD	1 MKD = 2.3724 ISK
20 jan 2025	1 ISK = 0.4242 MKD	1 MKD = 2.3576 ISK
21 jan 2025	1 ISK = 0.4221 MKD	1 MKD = 2.3693 ISK
22 jan 2025	1 ISK = 0.4199 MKD	1 MKD = 2.3813 ISK
23 jan 2025	1 ISK = 0.422 MKD	1 MKD = 2.3697 ISK
24 jan 2025	1 ISK = 0.4208 MKD	1 MKD = 2.3762 ISK
25 jan 2025	1 ISK = 0.4201 MKD	1 MKD = 2.3804 ISK
26 jan 2025	1 ISK = 0.4201 MKD	1 MKD = 2.3806 ISK
27 jan 2025	1 ISK = 0.4205 MKD	1 MKD = 2.3779 ISK
28 jan 2025	1 ISK = 0.4212 MKD	1 MKD = 2.3743 ISK
29 jan 2025	1 ISK = 0.4225 MKD	1 MKD = 2.3671 ISK
30 jan 2025	1 ISK = 0.4213 MKD	1 MKD = 2.3738 ISK
31 jan 2025	1 ISK = 0.4196 MKD	1 MKD = 2.3834 ISK

Feb 2025

Datum	ISK-MKD	MKD-ISK
01 feb 2025	1 ISK = 0.4194 MKD	1 MKD = 2.3843 ISK
02 feb 2025	1 ISK = 0.4195 MKD	1 MKD = 2.3841 ISK
03 feb 2025	1 ISK = 0.4219 MKD	1 MKD = 2.3704 ISK
04 feb 2025	1 ISK = 0.4193 MKD	1 MKD = 2.3852 ISK
05 feb 2025	1 ISK = 0.4193 MKD	1 MKD = 2.3849 ISK
06 feb 2025	1 ISK = 0.4197 MKD	1 MKD = 2.3826 ISK
07 feb 2025	1 ISK = 0.4193 MKD	1 MKD = 2.3849 ISK
08 feb 2025	1 ISK = 0.4193 MKD	1 MKD = 2.3847 ISK
09 feb 2025	1 ISK = 0.4193 MKD	1 MKD = 2.3849 ISK
10 feb 2025	1 ISK = 0.4198 MKD	1 MKD = 2.3823 ISK
11 feb 2025	1 ISK = 0.4199 MKD	1 MKD = 2.3818 ISK
12 feb 2025	1 ISK = 0.42 MKD	1 MKD = 2.3811 ISK
13 feb 2025	1 ISK = 0.4186 MKD	1 MKD = 2.3891 ISK
14 feb 2025	1 ISK = 0.4178 MKD	1 MKD = 2.3933 ISK
15 feb 2025	1 ISK = 0.4185 MKD	1 MKD = 2.3896 ISK
16 feb 2025	1 ISK = 0.4185 MKD	1 MKD = 2.3896 ISK
17 feb 2025	1 ISK = 0.4186 MKD	1 MKD = 2.3888 ISK
18 feb 2025	1 ISK = 0.4194 MKD	1 MKD = 2.3843 ISK
19 feb 2025	1 ISK = 0.4206 MKD	1 MKD = 2.3774 ISK
20 feb 2025	1 ISK = 0.4191 MKD	1 MKD = 2.3862 ISK
21 feb 2025	1 ISK = 0.4231 MKD	1 MKD = 2.3636 ISK
22 feb 2025	1 ISK = 0.4221 MKD	1 MKD = 2.369 ISK
23 feb 2025	1 ISK = 0.4221 MKD	1 MKD = 2.369 ISK
24 feb 2025	1 ISK = 0.4236 MKD	1 MKD = 2.3606 ISK
25 feb 2025	1 ISK = 0.4222 MKD	1 MKD = 2.3686 ISK
26 feb 2025	1 ISK = 0.4223 MKD	1 MKD = 2.368 ISK
27 feb 2025	1 ISK = 0.4229 MKD	1 MKD = 2.3646 ISK
28 feb 2025	1 ISK = 0.421 MKD	1 MKD = 2.3753 ISK

Mar 2025

Datum	ISK-MKD	MKD-ISK
01 mrt 2025	1 ISK = 0.4228 MKD	1 MKD = 2.3649 ISK
02 mrt 2025	1 ISK = 0.4208 MKD	1 MKD = 2.3763 ISK
03 mrt 2025	1 ISK = 0.4214 MKD	1 MKD = 2.3729 ISK
04 mrt 2025	1 ISK = 0.4214 MKD	1 MKD = 2.3733 ISK
05 mrt 2025	1 ISK = 0.4204 MKD	1 MKD = 2.3786 ISK
06 mrt 2025	1 ISK = 0.4187 MKD	1 MKD = 2.3881 ISK
07 mrt 2025	1 ISK = 0.4185 MKD	1 MKD = 2.3894 ISK
08 mrt 2025	1 ISK = 0.4183 MKD	1 MKD = 2.3908 ISK
09 mrt 2025	1 ISK = 0.4182 MKD	1 MKD = 2.3912 ISK
10 mrt 2025	1 ISK = 0.4168 MKD	1 MKD = 2.3994 ISK
11 mrt 2025	1 ISK = 0.419 MKD	1 MKD = 2.3866 ISK
12 mrt 2025	1 ISK = 0.4193 MKD	1 MKD = 2.3852 ISK
13 mrt 2025	1 ISK = 0.4208 MKD	1 MKD = 2.3765 ISK
14 mrt 2025	1 ISK = 0.4206 MKD	1 MKD = 2.3775 ISK
15 mrt 2025	1 ISK = 0.419 MKD	1 MKD = 2.3869 ISK
16 mrt 2025	1 ISK = 0.4208 MKD	1 MKD = 2.3766 ISK
17 mrt 2025	1 ISK = 0.4208 MKD	1 MKD = 2.3763 ISK
18 mrt 2025	1 ISK = 0.4217 MKD	1 MKD = 2.3715 ISK
19 mrt 2025	1 ISK = 0.4224 MKD	1 MKD = 2.3674 ISK
20 mrt 2025	1 ISK = 0.4231 MKD	1 MKD = 2.3632 ISK
21 mrt 2025	1 ISK = 0.4264 MKD	1 MKD = 2.345 ISK
22 mrt 2025	1 ISK = 0.4247 MKD	1 MKD = 2.3548 ISK
23 mrt 2025	1 ISK = 0.4258 MKD	1 MKD = 2.3483 ISK
24 mrt 2025	1 ISK = 0.4258 MKD	1 MKD = 2.3487 ISK
25 mrt 2025	1 ISK = 0.4258 MKD	1 MKD = 2.3487 ISK
26 mrt 2025	1 ISK = 0.4295 MKD	1 MKD = 2.3281 ISK
27 mrt 2025	1 ISK = 0.4323 MKD	1 MKD = 2.3134 ISK
28 mrt 2025	1 ISK = 0.4318 MKD	1 MKD = 2.3159 ISK
29 mrt 2025	1 ISK = 0.4334 MKD	1 MKD = 2.3071 ISK
30 mrt 2025	1 ISK = 0.4294 MKD	1 MKD = 2.3286 ISK
31 mrt 2025	1 ISK = 0.4319 MKD	1 MKD = 2.3155 ISK

Apr 2025

Datum	ISK-MKD	MKD-ISK
01 apr 2025	1 ISK = 0.431 MKD	1 MKD = 2.3202 ISK
02 apr 2025	1 ISK = 0.4285 MKD	1 MKD = 2.3336 ISK
03 apr 2025	1 ISK = 0.4296 MKD	1 MKD = 2.3278 ISK
04 apr 2025	1 ISK = 0.4264 MKD	1 MKD = 2.3451 ISK
05 apr 2025	1 ISK = 0.4247 MKD	1 MKD = 2.3546 ISK
06 apr 2025	1 ISK = 0.4247 MKD	1 MKD = 2.3546 ISK
07 apr 2025	1 ISK = 0.4247 MKD	1 MKD = 2.3548 ISK
08 apr 2025	1 ISK = 0.4238 MKD	1 MKD = 2.3597 ISK
09 apr 2025	1 ISK = 0.4243 MKD	1 MKD = 2.357 ISK
10 apr 2025	1 ISK = 0.424 MKD	1 MKD = 2.3583 ISK
11 apr 2025	1 ISK = 0.4319 MKD	1 MKD = 2.3154 ISK
12 apr 2025	1 ISK = 0.4235 MKD	1 MKD = 2.3613 ISK
13 apr 2025	1 ISK = 0.4239 MKD	1 MKD = 2.3589 ISK
14 apr 2025	1 ISK = 0.4239 MKD	1 MKD = 2.3591 ISK
15 apr 2025	1 ISK = 0.422 MKD	1 MKD = 2.3698 ISK
16 apr 2025	1 ISK = 0.4224 MKD	1 MKD = 2.3675 ISK
17 apr 2025	1 ISK = 0.4241 MKD	1 MKD = 2.3577 ISK
18 apr 2025	1 ISK = 0.4239 MKD	1 MKD = 2.3588 ISK
19 apr 2025	1 ISK = 0.4239 MKD	1 MKD = 2.3588 ISK
20 apr 2025	1 ISK = 0.4239 MKD	1 MKD = 2.3588 ISK
21 apr 2025	1 ISK = 0.4239 MKD	1 MKD = 2.3588 ISK
22 apr 2025	1 ISK = 0.4243 MKD	1 MKD = 2.3569 ISK
23 apr 2025	1 ISK = 0.4251 MKD	1 MKD = 2.3523 ISK
24 apr 2025	1 ISK = 0.4241 MKD	1 MKD = 2.3581 ISK
25 apr 2025	1 ISK = 0.4246 MKD	1 MKD = 2.355 ISK
26 apr 2025	1 ISK = 0.4232 MKD	1 MKD = 2.3631 ISK
27 apr 2025	1 ISK = 0.4232 MKD	1 MKD = 2.3631 ISK
28 apr 2025	1 ISK = 0.4232 MKD	1 MKD = 2.3632 ISK
29 apr 2025	1 ISK = 0.4208 MKD	1 MKD = 2.3763 ISK
30 apr 2025	1 ISK = 0.422 MKD	1 MKD = 2.3694 ISK

May 2025

Datum	ISK-MKD	MKD-ISK
01 mei 2025	1 ISK = 0.4225 MKD	1 MKD = 2.367 ISK
02 mei 2025	1 ISK = 0.421 MKD	1 MKD = 2.3754 ISK
03 mei 2025	1 ISK = 0.4209 MKD	1 MKD = 2.3757 ISK
04 mei 2025	1 ISK = 0.4209 MKD	1 MKD = 2.3757 ISK
05 mei 2025	1 ISK = 0.4196 MKD	1 MKD = 2.3834 ISK
06 mei 2025	1 ISK = 0.4193 MKD	1 MKD = 2.3848 ISK
07 mei 2025	1 ISK = 0.4205 MKD	1 MKD = 2.378 ISK
08 mei 2025	1 ISK = 0.4203 MKD	1 MKD = 2.3791 ISK
09 mei 2025	1 ISK = 0.4189 MKD	1 MKD = 2.3872 ISK
10 mei 2025	1 ISK = 0.4186 MKD	1 MKD = 2.3888 ISK
11 mei 2025	1 ISK = 0.4186 MKD	1 MKD = 2.3888 ISK
12 mei 2025	1 ISK = 0.4198 MKD	1 MKD = 2.3821 ISK
13 mei 2025	1 ISK = 0.4195 MKD	1 MKD = 2.3836 ISK
14 mei 2025	1 ISK = 0.4235 MKD	1 MKD = 2.3614 ISK
15 mei 2025	1 ISK = 0.4249 MKD	1 MKD = 2.3536 ISK
16 mei 2025	1 ISK = 0.422 MKD	1 MKD = 2.3699 ISK
17 mei 2025	1 ISK = 0.4217 MKD	1 MKD = 2.3711 ISK
18 mei 2025	1 ISK = 0.4217 MKD	1 MKD = 2.3711 ISK
19 mei 2025	1 ISK = 0.4219 MKD	1 MKD = 2.3703 ISK
20 mei 2025	1 ISK = 0.4216 MKD	1 MKD = 2.3719 ISK
21 mei 2025	1 ISK = 0.425 MKD	1 MKD = 2.3528 ISK
22 mei 2025	1 ISK = 0.4257 MKD	1 MKD = 2.3492 ISK
23 mei 2025	1 ISK = 0.4241 MKD	1 MKD = 2.3577 ISK
24 mei 2025	1 ISK = 0.424 MKD	1 MKD = 2.3587 ISK
25 mei 2025	1 ISK = 0.424 MKD	1 MKD = 2.3587 ISK
26 mei 2025	1 ISK = 0.4254 MKD	1 MKD = 2.3509 ISK
27 mei 2025	1 ISK = 0.4274 MKD	1 MKD = 2.3397 ISK
28 mei 2025	1 ISK = 0.4278 MKD	1 MKD = 2.3374 ISK
29 mei 2025	1 ISK = 0.4265 MKD	1 MKD = 2.3446 ISK
30 mei 2025	1 ISK = 0.4268 MKD	1 MKD = 2.343 ISK
31 mei 2025	1 ISK = 0.426 MKD	1 MKD = 2.3472 ISK

Jun 2025

Datum	ISK-MKD	MKD-ISK
01 jun 2025	1 ISK = 0.426 MKD	1 MKD = 2.3472 ISK
02 jun 2025	1 ISK = 0.4263 MKD	1 MKD = 2.346 ISK
03 jun 2025	1 ISK = 0.4254 MKD	1 MKD = 2.3505 ISK
04 jun 2025	1 ISK = 0.4258 MKD	1 MKD = 2.3485 ISK
05 jun 2025	1 ISK = 0.4262 MKD	1 MKD = 2.3462 ISK
06 jun 2025	1 ISK = 0.4267 MKD	1 MKD = 2.3436 ISK
07 jun 2025	1 ISK = 0.427 MKD	1 MKD = 2.3419 ISK
08 jun 2025	1 ISK = 0.427 MKD	1 MKD = 2.3419 ISK
09 jun 2025	1 ISK = 0.4271 MKD	1 MKD = 2.3411 ISK
10 jun 2025	1 ISK = 0.428 MKD	1 MKD = 2.3363 ISK
11 jun 2025	1 ISK = 0.4282 MKD	1 MKD = 2.3356 ISK
12 jun 2025	1 ISK = 0.4288 MKD	1 MKD = 2.3321 ISK
13 jun 2025	1 ISK = 0.4268 MKD	1 MKD = 2.3429 ISK
14 jun 2025	1 ISK = 0.4272 MKD	1 MKD = 2.3408 ISK
15 jun 2025	1 ISK = 0.4272 MKD	1 MKD = 2.3408 ISK
16 jun 2025	1 ISK = 0.428 MKD	1 MKD = 2.3365 ISK
17 jun 2025	1 ISK = 0.4282 MKD	1 MKD = 2.3355 ISK
18 jun 2025	1 ISK = 0.4286 MKD	1 MKD = 2.3333 ISK
19 jun 2025	1 ISK = 0.4302 MKD	1 MKD = 2.3245 ISK
20 jun 2025	1 ISK = 0.4313 MKD	1 MKD = 2.3187 ISK
21 jun 2025	1 ISK = 0.4301 MKD	1 MKD = 2.325 ISK
22 jun 2025	1 ISK = 0.4301 MKD	1 MKD = 2.325 ISK
23 jun 2025	1 ISK = 0.4303 MKD	1 MKD = 2.3241 ISK
24 jun 2025	1 ISK = 0.4323 MKD	1 MKD = 2.3132 ISK
25 jun 2025	1 ISK = 0.4326 MKD	1 MKD = 2.3117 ISK
26 jun 2025	1 ISK = 0.4321 MKD	1 MKD = 2.3145 ISK
27 jun 2025	1 ISK = 0.4333 MKD	1 MKD = 2.3077 ISK
28 jun 2025	1 ISK = 0.4332 MKD	1 MKD = 2.3083 ISK
29 jun 2025	1 ISK = 0.4332 MKD	1 MKD = 2.3083 ISK
30 jun 2025	1 ISK = 0.4327 MKD	1 MKD = 2.3111 ISK

Jul 2025

Datum	ISK-MKD	MKD-ISK
01 jul 2025	1 ISK = 0.4327 MKD	1 MKD = 2.3109 ISK
02 jul 2025	1 ISK = 0.43 MKD	1 MKD = 2.3257 ISK
03 jul 2025	1 ISK = 0.432 MKD	1 MKD = 2.315 ISK
04 jul 2025	1 ISK = 0.432 MKD	1 MKD = 2.315 ISK

ISK-MKD en MKD-ISK wisselkoersen-info

Ijslandse Kroon (ISK) is de valuta die in Ijsland wordt gebruikt. Macedonische Denar (MKD) is de valuta die in Macedonië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Ijsland en in Macedonië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws