> ISK-MKD en MKD-ISK wisselkoersen - 2025

ISK-MKD en MKD-ISK wisselkoersen - 2025

ISK-MKD en MKD-ISK wisselkoersen

Bekijk hieronder de wisselkoersen voor ISK-MKD en MKD-ISK voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 ISK = 0,4226 MKD

1 MKD = 2,3661 ISK

1J 2J 3J

ISK tegen MKDMKD tegen ISK

Jan 2025

Datum	ISK-MKD	MKD-ISK
01 jan 2025	1 ISK = 0.4276 MKD	1 MKD = 2.3388 ISK
02 jan 2025	1 ISK = 0.4274 MKD	1 MKD = 2.3395 ISK
03 jan 2025	1 ISK = 0.4272 MKD	1 MKD = 2.3409 ISK
04 jan 2025	1 ISK = 0.4268 MKD	1 MKD = 2.3432 ISK
05 jan 2025	1 ISK = 0.4268 MKD	1 MKD = 2.3432 ISK
06 jan 2025	1 ISK = 0.4258 MKD	1 MKD = 2.3487 ISK
07 jan 2025	1 ISK = 0.4218 MKD	1 MKD = 2.3705 ISK
08 jan 2025	1 ISK = 0.4241 MKD	1 MKD = 2.3579 ISK
09 jan 2025	1 ISK = 0.4245 MKD	1 MKD = 2.3556 ISK
10 jan 2025	1 ISK = 0.4254 MKD	1 MKD = 2.3506 ISK
11 jan 2025	1 ISK = 0.4247 MKD	1 MKD = 2.3544 ISK
12 jan 2025	1 ISK = 0.4247 MKD	1 MKD = 2.3544 ISK
13 jan 2025	1 ISK = 0.4261 MKD	1 MKD = 2.347 ISK
14 jan 2025	1 ISK = 0.4251 MKD	1 MKD = 2.3525 ISK
15 jan 2025	1 ISK = 0.4249 MKD	1 MKD = 2.3535 ISK
16 jan 2025	1 ISK = 0.4239 MKD	1 MKD = 2.3591 ISK
17 jan 2025	1 ISK = 0.4238 MKD	1 MKD = 2.3594 ISK
18 jan 2025	1 ISK = 0.4215 MKD	1 MKD = 2.3724 ISK
19 jan 2025	1 ISK = 0.4215 MKD	1 MKD = 2.3724 ISK
20 jan 2025	1 ISK = 0.4242 MKD	1 MKD = 2.3576 ISK
21 jan 2025	1 ISK = 0.4221 MKD	1 MKD = 2.3693 ISK
22 jan 2025	1 ISK = 0.4199 MKD	1 MKD = 2.3813 ISK
23 jan 2025	1 ISK = 0.422 MKD	1 MKD = 2.3697 ISK
24 jan 2025	1 ISK = 0.4208 MKD	1 MKD = 2.3762 ISK
25 jan 2025	1 ISK = 0.4201 MKD	1 MKD = 2.3804 ISK
26 jan 2025	1 ISK = 0.4201 MKD	1 MKD = 2.3806 ISK
27 jan 2025	1 ISK = 0.4205 MKD	1 MKD = 2.3779 ISK
28 jan 2025	1 ISK = 0.4212 MKD	1 MKD = 2.3743 ISK
29 jan 2025	1 ISK = 0.4225 MKD	1 MKD = 2.3671 ISK
30 jan 2025	1 ISK = 0.4213 MKD	1 MKD = 2.3738 ISK
31 jan 2025	1 ISK = 0.4196 MKD	1 MKD = 2.3834 ISK

Feb 2025

Datum	ISK-MKD	MKD-ISK
01 feb 2025	1 ISK = 0.4194 MKD	1 MKD = 2.3843 ISK
02 feb 2025	1 ISK = 0.4195 MKD	1 MKD = 2.3841 ISK
03 feb 2025	1 ISK = 0.4219 MKD	1 MKD = 2.3704 ISK
04 feb 2025	1 ISK = 0.4193 MKD	1 MKD = 2.3852 ISK
05 feb 2025	1 ISK = 0.4193 MKD	1 MKD = 2.3849 ISK
06 feb 2025	1 ISK = 0.4197 MKD	1 MKD = 2.3826 ISK
07 feb 2025	1 ISK = 0.4193 MKD	1 MKD = 2.3849 ISK
08 feb 2025	1 ISK = 0.4193 MKD	1 MKD = 2.3847 ISK
09 feb 2025	1 ISK = 0.4193 MKD	1 MKD = 2.3849 ISK
10 feb 2025	1 ISK = 0.4198 MKD	1 MKD = 2.3823 ISK
11 feb 2025	1 ISK = 0.4199 MKD	1 MKD = 2.3818 ISK
12 feb 2025	1 ISK = 0.42 MKD	1 MKD = 2.3811 ISK
13 feb 2025	1 ISK = 0.4186 MKD	1 MKD = 2.3891 ISK
14 feb 2025	1 ISK = 0.4178 MKD	1 MKD = 2.3933 ISK
15 feb 2025	1 ISK = 0.4185 MKD	1 MKD = 2.3896 ISK
16 feb 2025	1 ISK = 0.4185 MKD	1 MKD = 2.3896 ISK
17 feb 2025	1 ISK = 0.4186 MKD	1 MKD = 2.3888 ISK
18 feb 2025	1 ISK = 0.4194 MKD	1 MKD = 2.3843 ISK
19 feb 2025	1 ISK = 0.4206 MKD	1 MKD = 2.3774 ISK
20 feb 2025	1 ISK = 0.4191 MKD	1 MKD = 2.3862 ISK
21 feb 2025	1 ISK = 0.4231 MKD	1 MKD = 2.3636 ISK
22 feb 2025	1 ISK = 0.4221 MKD	1 MKD = 2.369 ISK
23 feb 2025	1 ISK = 0.4221 MKD	1 MKD = 2.369 ISK
24 feb 2025	1 ISK = 0.4236 MKD	1 MKD = 2.3606 ISK
25 feb 2025	1 ISK = 0.4222 MKD	1 MKD = 2.3686 ISK
26 feb 2025	1 ISK = 0.4223 MKD	1 MKD = 2.368 ISK
27 feb 2025	1 ISK = 0.4229 MKD	1 MKD = 2.3646 ISK
28 feb 2025	1 ISK = 0.421 MKD	1 MKD = 2.3753 ISK

Mar 2025

Datum	ISK-MKD	MKD-ISK
01 mrt 2025	1 ISK = 0.4228 MKD	1 MKD = 2.3649 ISK
02 mrt 2025	1 ISK = 0.4208 MKD	1 MKD = 2.3763 ISK
03 mrt 2025	1 ISK = 0.4214 MKD	1 MKD = 2.3729 ISK
04 mrt 2025	1 ISK = 0.4214 MKD	1 MKD = 2.3733 ISK
05 mrt 2025	1 ISK = 0.4204 MKD	1 MKD = 2.3786 ISK
06 mrt 2025	1 ISK = 0.4187 MKD	1 MKD = 2.3881 ISK
07 mrt 2025	1 ISK = 0.4185 MKD	1 MKD = 2.3894 ISK
08 mrt 2025	1 ISK = 0.4183 MKD	1 MKD = 2.3908 ISK
09 mrt 2025	1 ISK = 0.4182 MKD	1 MKD = 2.3912 ISK
10 mrt 2025	1 ISK = 0.4168 MKD	1 MKD = 2.3994 ISK
11 mrt 2025	1 ISK = 0.419 MKD	1 MKD = 2.3866 ISK
12 mrt 2025	1 ISK = 0.4193 MKD	1 MKD = 2.3852 ISK
13 mrt 2025	1 ISK = 0.4208 MKD	1 MKD = 2.3765 ISK
14 mrt 2025	1 ISK = 0.4206 MKD	1 MKD = 2.3775 ISK
15 mrt 2025	1 ISK = 0.419 MKD	1 MKD = 2.3869 ISK
16 mrt 2025	1 ISK = 0.4208 MKD	1 MKD = 2.3766 ISK
17 mrt 2025	1 ISK = 0.4208 MKD	1 MKD = 2.3763 ISK
18 mrt 2025	1 ISK = 0.4217 MKD	1 MKD = 2.3715 ISK
19 mrt 2025	1 ISK = 0.4224 MKD	1 MKD = 2.3674 ISK
20 mrt 2025	1 ISK = 0.4231 MKD	1 MKD = 2.3632 ISK
21 mrt 2025	1 ISK = 0.4264 MKD	1 MKD = 2.345 ISK
22 mrt 2025	1 ISK = 0.4247 MKD	1 MKD = 2.3548 ISK
23 mrt 2025	1 ISK = 0.4258 MKD	1 MKD = 2.3483 ISK
24 mrt 2025	1 ISK = 0.4258 MKD	1 MKD = 2.3487 ISK
25 mrt 2025	1 ISK = 0.4258 MKD	1 MKD = 2.3487 ISK
26 mrt 2025	1 ISK = 0.4295 MKD	1 MKD = 2.3281 ISK
27 mrt 2025	1 ISK = 0.4323 MKD	1 MKD = 2.3134 ISK
28 mrt 2025	1 ISK = 0.4318 MKD	1 MKD = 2.3159 ISK
29 mrt 2025	1 ISK = 0.4334 MKD	1 MKD = 2.3071 ISK
30 mrt 2025	1 ISK = 0.4294 MKD	1 MKD = 2.3286 ISK
31 mrt 2025	1 ISK = 0.4319 MKD	1 MKD = 2.3155 ISK

Apr 2025

Datum	ISK-MKD	MKD-ISK
01 apr 2025	1 ISK = 0.431 MKD	1 MKD = 2.3202 ISK
02 apr 2025	1 ISK = 0.4285 MKD	1 MKD = 2.3336 ISK
03 apr 2025	1 ISK = 0.4296 MKD	1 MKD = 2.3278 ISK
04 apr 2025	1 ISK = 0.426 MKD	1 MKD = 2.3473 ISK

ISK-MKD en MKD-ISK wisselkoersen-info

Ijslandse Kroon (ISK) is de valuta die in Ijsland wordt gebruikt. Macedonische Denar (MKD) is de valuta die in Macedonië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Ijsland en in Macedonië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws