currencystats247.com

CurrencyStats247 > Wisselkoersen > ISK-MDL en MDL-ISK wisselkoersen - 2026

ISK-MDL en MDL-ISK wisselkoersen - 2026

ISK-MDL en MDL-ISK wisselkoersen

Bekijk hieronder de wisselkoersen voor ISK-MDL en MDL-ISK voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 ISK = 0,1375 MDL
1 MDL = 7,2748 ISK
1J 2J 3J

Jan 2026

DatumISK-MDLMDL-ISK
01 jan 2026 1 ISK = 0.1342 MDL 1 MDL = 7.4496 ISK
02 jan 2026 1 ISK = 0.134 MDL 1 MDL = 7.4613 ISK
03 jan 2026 1 ISK = 0.1337 MDL 1 MDL = 7.4777 ISK
04 jan 2026 1 ISK = 0.1337 MDL 1 MDL = 7.4777 ISK
05 jan 2026 1 ISK = 0.1336 MDL 1 MDL = 7.4841 ISK
06 jan 2026 1 ISK = 0.1343 MDL 1 MDL = 7.4477 ISK
07 jan 2026 1 ISK = 0.1328 MDL 1 MDL = 7.5319 ISK
08 jan 2026 1 ISK = 0.1325 MDL 1 MDL = 7.5465 ISK
09 jan 2026 1 ISK = 0.1339 MDL 1 MDL = 7.4669 ISK
10 jan 2026 1 ISK = 0.134 MDL 1 MDL = 7.4605 ISK
11 jan 2026 1 ISK = 0.1341 MDL 1 MDL = 7.4559 ISK
12 jan 2026 1 ISK = 0.1348 MDL 1 MDL = 7.4176 ISK
13 jan 2026 1 ISK = 0.1356 MDL 1 MDL = 7.374 ISK
14 jan 2026 1 ISK = 0.1361 MDL 1 MDL = 7.346 ISK
15 jan 2026 1 ISK = 0.1361 MDL 1 MDL = 7.3494 ISK
16 jan 2026 1 ISK = 0.1363 MDL 1 MDL = 7.3391 ISK
17 jan 2026 1 ISK = 0.1363 MDL 1 MDL = 7.3389 ISK
18 jan 2026 1 ISK = 0.1363 MDL 1 MDL = 7.3389 ISK
19 jan 2026 1 ISK = 0.136 MDL 1 MDL = 7.3534 ISK
20 jan 2026 1 ISK = 0.1369 MDL 1 MDL = 7.3073 ISK
21 jan 2026 1 ISK = 0.1357 MDL 1 MDL = 7.3675 ISK
22 jan 2026 1 ISK = 0.1368 MDL 1 MDL = 7.3089 ISK
23 jan 2026 1 ISK = 0.1368 MDL 1 MDL = 7.3084 ISK
24 jan 2026 1 ISK = 0.137 MDL 1 MDL = 7.2989 ISK
25 jan 2026 1 ISK = 0.137 MDL 1 MDL = 7.2989 ISK
26 jan 2026 1 ISK = 0.1374 MDL 1 MDL = 7.2767 ISK
27 jan 2026 1 ISK = 0.138 MDL 1 MDL = 7.2462 ISK
28 jan 2026 1 ISK = 0.1385 MDL 1 MDL = 7.2196 ISK
29 jan 2026 1 ISK = 0.1385 MDL 1 MDL = 7.2227 ISK
30 jan 2026 1 ISK = 0.1381 MDL 1 MDL = 7.2423 ISK
31 jan 2026 1 ISK = 0.1386 MDL 1 MDL = 7.2159 ISK

Feb 2026

DatumISK-MDLMDL-ISK
01 feb 2026 1 ISK = 0.1386 MDL 1 MDL = 7.2143 ISK
02 feb 2026 1 ISK = 0.1386 MDL 1 MDL = 7.2165 ISK
03 feb 2026 1 ISK = 0.1377 MDL 1 MDL = 7.2642 ISK
04 feb 2026 1 ISK = 0.1379 MDL 1 MDL = 7.2532 ISK
05 feb 2026 1 ISK = 0.1385 MDL 1 MDL = 7.219 ISK
06 feb 2026 1 ISK = 0.1387 MDL 1 MDL = 7.2115 ISK
07 feb 2026 1 ISK = 0.1385 MDL 1 MDL = 7.2181 ISK
08 feb 2026 1 ISK = 0.1385 MDL 1 MDL = 7.2181 ISK
09 feb 2026 1 ISK = 0.139 MDL 1 MDL = 7.1925 ISK
10 feb 2026 1 ISK = 0.1388 MDL 1 MDL = 7.2046 ISK
11 feb 2026 1 ISK = 0.1385 MDL 1 MDL = 7.219 ISK
12 feb 2026 1 ISK = 0.1386 MDL 1 MDL = 7.2137 ISK
13 feb 2026 1 ISK = 0.1389 MDL 1 MDL = 7.1991 ISK
14 feb 2026 1 ISK = 0.1388 MDL 1 MDL = 7.2024 ISK
15 feb 2026 1 ISK = 0.1388 MDL 1 MDL = 7.2024 ISK
16 feb 2026 1 ISK = 0.1387 MDL 1 MDL = 7.2101 ISK
17 feb 2026 1 ISK = 0.1388 MDL 1 MDL = 7.2024 ISK
18 feb 2026 1 ISK = 0.1394 MDL 1 MDL = 7.1747 ISK
19 feb 2026 1 ISK = 0.1392 MDL 1 MDL = 7.1841 ISK
20 feb 2026 1 ISK = 0.1395 MDL 1 MDL = 7.1695 ISK
21 feb 2026 1 ISK = 0.1393 MDL 1 MDL = 7.1771 ISK
22 feb 2026 1 ISK = 0.1393 MDL 1 MDL = 7.1771 ISK
23 feb 2026 1 ISK = 0.1394 MDL 1 MDL = 7.1717 ISK
24 feb 2026 1 ISK = 0.1393 MDL 1 MDL = 7.1786 ISK
25 feb 2026 1 ISK = 0.1402 MDL 1 MDL = 7.134 ISK
26 feb 2026 1 ISK = 0.1411 MDL 1 MDL = 7.0864 ISK
27 feb 2026 1 ISK = 0.1411 MDL 1 MDL = 7.0861 ISK
28 feb 2026 1 ISK = 0.1407 MDL 1 MDL = 7.1089 ISK

Mar 2026

DatumISK-MDLMDL-ISK
01 mrt 2026 1 ISK = 0.1407 MDL 1 MDL = 7.1089 ISK
02 mrt 2026 1 ISK = 0.1401 MDL 1 MDL = 7.1376 ISK
03 mrt 2026 1 ISK = 0.1395 MDL 1 MDL = 7.1689 ISK
04 mrt 2026 1 ISK = 0.1391 MDL 1 MDL = 7.1871 ISK

ISK-MDL en MDL-ISK wisselkoersen-info

Ijslandse Kroon (ISK) is de valuta die in Ijsland wordt gebruikt. Moldavische Leu (MDL) is de valuta die in Moldavië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Ijsland en in Moldavië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats