> ISK-MDL en MDL-ISK wisselkoersen - 2025

ISK-MDL en MDL-ISK wisselkoersen - 2025

ISK-MDL en MDL-ISK wisselkoersen

Bekijk hieronder de wisselkoersen voor ISK-MDL en MDL-ISK voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 ISK = 0,1346 MDL

1 MDL = 7,4282 ISK

1J 2J 3J

ISK tegen MDLMDL tegen ISK

Jan 2025

Datum	ISK-MDL	MDL-ISK
01 jan 2025	1 ISK = 0.133 MDL	1 MDL = 7.5207 ISK
02 jan 2025	1 ISK = 0.1323 MDL	1 MDL = 7.5577 ISK
03 jan 2025	1 ISK = 0.1331 MDL	1 MDL = 7.5135 ISK
04 jan 2025	1 ISK = 0.133 MDL	1 MDL = 7.5213 ISK
05 jan 2025	1 ISK = 0.133 MDL	1 MDL = 7.5213 ISK
06 jan 2025	1 ISK = 0.1342 MDL	1 MDL = 7.452 ISK
07 jan 2025	1 ISK = 0.1317 MDL	1 MDL = 7.5957 ISK
08 jan 2025	1 ISK = 0.131 MDL	1 MDL = 7.6338 ISK
09 jan 2025	1 ISK = 0.1324 MDL	1 MDL = 7.5524 ISK
10 jan 2025	1 ISK = 0.1331 MDL	1 MDL = 7.5116 ISK
11 jan 2025	1 ISK = 0.1329 MDL	1 MDL = 7.5238 ISK
12 jan 2025	1 ISK = 0.1329 MDL	1 MDL = 7.5238 ISK
13 jan 2025	1 ISK = 0.1324 MDL	1 MDL = 7.554 ISK
14 jan 2025	1 ISK = 0.1334 MDL	1 MDL = 7.498 ISK
15 jan 2025	1 ISK = 0.1337 MDL	1 MDL = 7.4792 ISK
16 jan 2025	1 ISK = 0.1331 MDL	1 MDL = 7.5147 ISK
17 jan 2025	1 ISK = 0.134 MDL	1 MDL = 7.4635 ISK
18 jan 2025	1 ISK = 0.1333 MDL	1 MDL = 7.5035 ISK
19 jan 2025	1 ISK = 0.1333 MDL	1 MDL = 7.5035 ISK
20 jan 2025	1 ISK = 0.1343 MDL	1 MDL = 7.4476 ISK
21 jan 2025	1 ISK = 0.1329 MDL	1 MDL = 7.522 ISK
22 jan 2025	1 ISK = 0.1328 MDL	1 MDL = 7.5315 ISK
23 jan 2025	1 ISK = 0.1331 MDL	1 MDL = 7.5117 ISK
24 jan 2025	1 ISK = 0.1334 MDL	1 MDL = 7.4945 ISK
25 jan 2025	1 ISK = 0.1332 MDL	1 MDL = 7.5102 ISK
26 jan 2025	1 ISK = 0.1332 MDL	1 MDL = 7.5102 ISK
27 jan 2025	1 ISK = 0.1333 MDL	1 MDL = 7.5026 ISK
28 jan 2025	1 ISK = 0.1327 MDL	1 MDL = 7.5354 ISK
29 jan 2025	1 ISK = 0.1331 MDL	1 MDL = 7.5145 ISK
30 jan 2025	1 ISK = 0.1324 MDL	1 MDL = 7.5525 ISK
31 jan 2025	1 ISK = 0.1321 MDL	1 MDL = 7.57 ISK

Feb 2025

Datum	ISK-MDL	MDL-ISK
01 feb 2025	1 ISK = 0.1318 MDL	1 MDL = 7.585 ISK
02 feb 2025	1 ISK = 0.1321 MDL	1 MDL = 7.5724 ISK
03 feb 2025	1 ISK = 0.1317 MDL	1 MDL = 7.5915 ISK
04 feb 2025	1 ISK = 0.1322 MDL	1 MDL = 7.5671 ISK
05 feb 2025	1 ISK = 0.1329 MDL	1 MDL = 7.526 ISK
06 feb 2025	1 ISK = 0.1323 MDL	1 MDL = 7.5597 ISK
07 feb 2025	1 ISK = 0.1328 MDL	1 MDL = 7.5318 ISK
08 feb 2025	1 ISK = 0.1327 MDL	1 MDL = 7.5381 ISK
09 feb 2025	1 ISK = 0.1327 MDL	1 MDL = 7.5381 ISK
10 feb 2025	1 ISK = 0.1325 MDL	1 MDL = 7.5483 ISK
11 feb 2025	1 ISK = 0.1326 MDL	1 MDL = 7.5429 ISK
12 feb 2025	1 ISK = 0.1335 MDL	1 MDL = 7.491 ISK
13 feb 2025	1 ISK = 0.1329 MDL	1 MDL = 7.522 ISK
14 feb 2025	1 ISK = 0.133 MDL	1 MDL = 7.5183 ISK
15 feb 2025	1 ISK = 0.1331 MDL	1 MDL = 7.5112 ISK
16 feb 2025	1 ISK = 0.1331 MDL	1 MDL = 7.5112 ISK
17 feb 2025	1 ISK = 0.133 MDL	1 MDL = 7.5186 ISK
18 feb 2025	1 ISK = 0.133 MDL	1 MDL = 7.5178 ISK
19 feb 2025	1 ISK = 0.1329 MDL	1 MDL = 7.5266 ISK
20 feb 2025	1 ISK = 0.1327 MDL	1 MDL = 7.5375 ISK
21 feb 2025	1 ISK = 0.1343 MDL	1 MDL = 7.4445 ISK
22 feb 2025	1 ISK = 0.134 MDL	1 MDL = 7.4613 ISK
23 feb 2025	1 ISK = 0.134 MDL	1 MDL = 7.4613 ISK
24 feb 2025	1 ISK = 0.1342 MDL	1 MDL = 7.4491 ISK
25 feb 2025	1 ISK = 0.1342 MDL	1 MDL = 7.4528 ISK
26 feb 2025	1 ISK = 0.1343 MDL	1 MDL = 7.4472 ISK
27 feb 2025	1 ISK = 0.1343 MDL	1 MDL = 7.4467 ISK
28 feb 2025	1 ISK = 0.1336 MDL	1 MDL = 7.4875 ISK

Mar 2025

Datum	ISK-MDL	MDL-ISK
01 mrt 2025	1 ISK = 0.1333 MDL	1 MDL = 7.5021 ISK
02 mrt 2025	1 ISK = 0.1325 MDL	1 MDL = 7.5454 ISK
03 mrt 2025	1 ISK = 0.1327 MDL	1 MDL = 7.5383 ISK
04 mrt 2025	1 ISK = 0.1339 MDL	1 MDL = 7.4659 ISK
05 mrt 2025	1 ISK = 0.1348 MDL	1 MDL = 7.4165 ISK
06 mrt 2025	1 ISK = 0.1341 MDL	1 MDL = 7.4559 ISK
07 mrt 2025	1 ISK = 0.1339 MDL	1 MDL = 7.4671 ISK
08 mrt 2025	1 ISK = 0.135 MDL	1 MDL = 7.4088 ISK
09 mrt 2025	1 ISK = 0.1338 MDL	1 MDL = 7.4714 ISK
10 mrt 2025	1 ISK = 0.1324 MDL	1 MDL = 7.5504 ISK
11 mrt 2025	1 ISK = 0.1348 MDL	1 MDL = 7.4165 ISK
12 mrt 2025	1 ISK = 0.1326 MDL	1 MDL = 7.5437 ISK
13 mrt 2025	1 ISK = 0.1322 MDL	1 MDL = 7.5633 ISK
14 mrt 2025	1 ISK = 0.135 MDL	1 MDL = 7.4062 ISK
15 mrt 2025	1 ISK = 0.132 MDL	1 MDL = 7.5738 ISK
16 mrt 2025	1 ISK = 0.1328 MDL	1 MDL = 7.5314 ISK
17 mrt 2025	1 ISK = 0.1341 MDL	1 MDL = 7.4595 ISK
18 mrt 2025	1 ISK = 0.1358 MDL	1 MDL = 7.3653 ISK
19 mrt 2025	1 ISK = 0.1361 MDL	1 MDL = 7.345 ISK
20 mrt 2025	1 ISK = 0.1359 MDL	1 MDL = 7.3567 ISK
21 mrt 2025	1 ISK = 0.1335 MDL	1 MDL = 7.4879 ISK
22 mrt 2025	1 ISK = 0.1351 MDL	1 MDL = 7.4019 ISK
23 mrt 2025	1 ISK = 0.1348 MDL	1 MDL = 7.4206 ISK
24 mrt 2025	1 ISK = 0.1348 MDL	1 MDL = 7.4162 ISK
25 mrt 2025	1 ISK = 0.1346 MDL	1 MDL = 7.4272 ISK
26 mrt 2025	1 ISK = 0.1361 MDL	1 MDL = 7.3495 ISK
27 mrt 2025	1 ISK = 0.1369 MDL	1 MDL = 7.3035 ISK
28 mrt 2025	1 ISK = 0.1365 MDL	1 MDL = 7.3282 ISK
29 mrt 2025	1 ISK = 0.1372 MDL	1 MDL = 7.2901 ISK
30 mrt 2025	1 ISK = 0.1359 MDL	1 MDL = 7.3582 ISK
31 mrt 2025	1 ISK = 0.1363 MDL	1 MDL = 7.3388 ISK

Apr 2025

Datum	ISK-MDL	MDL-ISK
01 apr 2025	1 ISK = 0.1363 MDL	1 MDL = 7.3355 ISK
02 apr 2025	1 ISK = 0.1348 MDL	1 MDL = 7.4193 ISK
03 apr 2025	1 ISK = 0.135 MDL	1 MDL = 7.4086 ISK
04 apr 2025	1 ISK = 0.1348 MDL	1 MDL = 7.4171 ISK
05 apr 2025	1 ISK = 0.1345 MDL	1 MDL = 7.4338 ISK
06 apr 2025	1 ISK = 0.1345 MDL	1 MDL = 7.4338 ISK
07 apr 2025	1 ISK = 0.1341 MDL	1 MDL = 7.4544 ISK
08 apr 2025	1 ISK = 0.1338 MDL	1 MDL = 7.4766 ISK
09 apr 2025	1 ISK = 0.135 MDL	1 MDL = 7.4079 ISK
10 apr 2025	1 ISK = 0.1349 MDL	1 MDL = 7.4119 ISK
11 apr 2025	1 ISK = 0.1369 MDL	1 MDL = 7.3053 ISK
12 apr 2025	1 ISK = 0.1383 MDL	1 MDL = 7.2309 ISK
13 apr 2025	1 ISK = 0.1381 MDL	1 MDL = 7.2435 ISK
14 apr 2025	1 ISK = 0.138 MDL	1 MDL = 7.2469 ISK
15 apr 2025	1 ISK = 0.1345 MDL	1 MDL = 7.4362 ISK
16 apr 2025	1 ISK = 0.1376 MDL	1 MDL = 7.268 ISK
17 apr 2025	1 ISK = 0.1354 MDL	1 MDL = 7.3859 ISK
18 apr 2025	1 ISK = 0.1355 MDL	1 MDL = 7.3796 ISK
19 apr 2025	1 ISK = 0.1355 MDL	1 MDL = 7.3796 ISK
20 apr 2025	1 ISK = 0.1355 MDL	1 MDL = 7.3796 ISK
21 apr 2025	1 ISK = 0.1355 MDL	1 MDL = 7.3796 ISK
22 apr 2025	1 ISK = 0.1356 MDL	1 MDL = 7.376 ISK
23 apr 2025	1 ISK = 0.1354 MDL	1 MDL = 7.3867 ISK
24 apr 2025	1 ISK = 0.1355 MDL	1 MDL = 7.3813 ISK
25 apr 2025	1 ISK = 0.1353 MDL	1 MDL = 7.3892 ISK
26 apr 2025	1 ISK = 0.135 MDL	1 MDL = 7.4077 ISK
27 apr 2025	1 ISK = 0.135 MDL	1 MDL = 7.4077 ISK
28 apr 2025	1 ISK = 0.1338 MDL	1 MDL = 7.4743 ISK
29 apr 2025	1 ISK = 0.134 MDL	1 MDL = 7.4654 ISK
30 apr 2025	1 ISK = 0.1338 MDL	1 MDL = 7.4735 ISK

May 2025

Datum	ISK-MDL	MDL-ISK
01 mei 2025	1 ISK = 0.1339 MDL	1 MDL = 7.4681 ISK
02 mei 2025	1 ISK = 0.1333 MDL	1 MDL = 7.4992 ISK
03 mei 2025	1 ISK = 0.1333 MDL	1 MDL = 7.5002 ISK
04 mei 2025	1 ISK = 0.1333 MDL	1 MDL = 7.5002 ISK
05 mei 2025	1 ISK = 0.133 MDL	1 MDL = 7.518 ISK
06 mei 2025	1 ISK = 0.1323 MDL	1 MDL = 7.5584 ISK
07 mei 2025	1 ISK = 0.1328 MDL	1 MDL = 7.5305 ISK
08 mei 2025	1 ISK = 0.1326 MDL	1 MDL = 7.5388 ISK
09 mei 2025	1 ISK = 0.1312 MDL	1 MDL = 7.6196 ISK
10 mei 2025	1 ISK = 0.1312 MDL	1 MDL = 7.6236 ISK
11 mei 2025	1 ISK = 0.1312 MDL	1 MDL = 7.6236 ISK
12 mei 2025	1 ISK = 0.1307 MDL	1 MDL = 7.6499 ISK
13 mei 2025	1 ISK = 0.1323 MDL	1 MDL = 7.5566 ISK
14 mei 2025	1 ISK = 0.135 MDL	1 MDL = 7.4075 ISK
15 mei 2025	1 ISK = 0.1348 MDL	1 MDL = 7.4205 ISK
16 mei 2025	1 ISK = 0.1337 MDL	1 MDL = 7.481 ISK
17 mei 2025	1 ISK = 0.1337 MDL	1 MDL = 7.478 ISK
18 mei 2025	1 ISK = 0.1337 MDL	1 MDL = 7.478 ISK
19 mei 2025	1 ISK = 0.1347 MDL	1 MDL = 7.4264 ISK
20 mei 2025	1 ISK = 0.1341 MDL	1 MDL = 7.4594 ISK
21 mei 2025	1 ISK = 0.1355 MDL	1 MDL = 7.3821 ISK
22 mei 2025	1 ISK = 0.1356 MDL	1 MDL = 7.3754 ISK
23 mei 2025	1 ISK = 0.1357 MDL	1 MDL = 7.3712 ISK
24 mei 2025	1 ISK = 0.1356 MDL	1 MDL = 7.3745 ISK
25 mei 2025	1 ISK = 0.1356 MDL	1 MDL = 7.3745 ISK
26 mei 2025	1 ISK = 0.1356 MDL	1 MDL = 7.3738 ISK
27 mei 2025	1 ISK = 0.1358 MDL	1 MDL = 7.3636 ISK
28 mei 2025	1 ISK = 0.1362 MDL	1 MDL = 7.344 ISK
29 mei 2025	1 ISK = 0.1357 MDL	1 MDL = 7.3706 ISK
30 mei 2025	1 ISK = 0.1363 MDL	1 MDL = 7.3357 ISK
31 mei 2025	1 ISK = 0.1363 MDL	1 MDL = 7.3387 ISK

Jun 2025

Datum	ISK-MDL	MDL-ISK
01 jun 2025	1 ISK = 0.1361 MDL	1 MDL = 7.3486 ISK
02 jun 2025	1 ISK = 0.1364 MDL	1 MDL = 7.3307 ISK
03 jun 2025	1 ISK = 0.1355 MDL	1 MDL = 7.3775 ISK
04 jun 2025	1 ISK = 0.1358 MDL	1 MDL = 7.3617 ISK
05 jun 2025	1 ISK = 0.1366 MDL	1 MDL = 7.3192 ISK
06 jun 2025	1 ISK = 0.1365 MDL	1 MDL = 7.3246 ISK
07 jun 2025	1 ISK = 0.1366 MDL	1 MDL = 7.3199 ISK
08 jun 2025	1 ISK = 0.1366 MDL	1 MDL = 7.3199 ISK
09 jun 2025	1 ISK = 0.1367 MDL	1 MDL = 7.3139 ISK
10 jun 2025	1 ISK = 0.137 MDL	1 MDL = 7.2982 ISK
11 jun 2025	1 ISK = 0.1373 MDL	1 MDL = 7.284 ISK
12 jun 2025	1 ISK = 0.1382 MDL	1 MDL = 7.2362 ISK
13 jun 2025	1 ISK = 0.1367 MDL	1 MDL = 7.316 ISK
14 jun 2025	1 ISK = 0.1368 MDL	1 MDL = 7.3109 ISK
15 jun 2025	1 ISK = 0.1368 MDL	1 MDL = 7.3109 ISK
16 jun 2025	1 ISK = 0.1376 MDL	1 MDL = 7.2677 ISK
17 jun 2025	1 ISK = 0.1375 MDL	1 MDL = 7.2743 ISK
18 jun 2025	1 ISK = 0.1371 MDL	1 MDL = 7.2923 ISK
19 jun 2025	1 ISK = 0.1383 MDL	1 MDL = 7.229 ISK
20 jun 2025	1 ISK = 0.1389 MDL	1 MDL = 7.198 ISK
21 jun 2025	1 ISK = 0.1385 MDL	1 MDL = 7.2198 ISK
22 jun 2025	1 ISK = 0.1385 MDL	1 MDL = 7.2198 ISK
23 jun 2025	1 ISK = 0.1376 MDL	1 MDL = 7.266 ISK
24 jun 2025	1 ISK = 0.139 MDL	1 MDL = 7.1952 ISK
25 jun 2025	1 ISK = 0.139 MDL	1 MDL = 7.1948 ISK
26 jun 2025	1 ISK = 0.1394 MDL	1 MDL = 7.1729 ISK
27 jun 2025	1 ISK = 0.1396 MDL	1 MDL = 7.1643 ISK
28 jun 2025	1 ISK = 0.1397 MDL	1 MDL = 7.1595 ISK
29 jun 2025	1 ISK = 0.1397 MDL	1 MDL = 7.1595 ISK
30 jun 2025	1 ISK = 0.139 MDL	1 MDL = 7.1919 ISK

Jul 2025

Datum	ISK-MDL	MDL-ISK
01 jul 2025	1 ISK = 0.1394 MDL	1 MDL = 7.1711 ISK
02 jul 2025	1 ISK = 0.1383 MDL	1 MDL = 7.2322 ISK
03 jul 2025	1 ISK = 0.1394 MDL	1 MDL = 7.173 ISK
04 jul 2025	1 ISK = 0.1392 MDL	1 MDL = 7.1819 ISK

ISK-MDL en MDL-ISK wisselkoersen-info

Ijslandse Kroon (ISK) is de valuta die in Ijsland wordt gebruikt. Moldavische Leu (MDL) is de valuta die in Moldavië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Ijsland en in Moldavië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws