> ISK-MAD en MAD-ISK wisselkoersen - 2025

ISK-MAD en MAD-ISK wisselkoersen - 2025

ISK-MAD en MAD-ISK wisselkoersen

Bekijk hieronder de wisselkoersen voor ISK-MAD en MAD-ISK voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 ISK = 0,0716 MAD

1 MAD = 13,961 ISK

1J 2J 3J

ISK tegen MADMAD tegen ISK

Jan 2025

Datum	ISK-MAD	MAD-ISK
01 jan 2025	1 ISK = 0.073 MAD	1 MAD = 13.7066 ISK
02 jan 2025	1 ISK = 0.0726 MAD	1 MAD = 13.7741 ISK
03 jan 2025	1 ISK = 0.0721 MAD	1 MAD = 13.8669 ISK
04 jan 2025	1 ISK = 0.072 MAD	1 MAD = 13.8811 ISK
05 jan 2025	1 ISK = 0.072 MAD	1 MAD = 13.8811 ISK
06 jan 2025	1 ISK = 0.072 MAD	1 MAD = 13.8804 ISK
07 jan 2025	1 ISK = 0.0714 MAD	1 MAD = 14.0092 ISK
08 jan 2025	1 ISK = 0.0715 MAD	1 MAD = 13.9956 ISK
09 jan 2025	1 ISK = 0.0715 MAD	1 MAD = 13.9767 ISK
10 jan 2025	1 ISK = 0.0716 MAD	1 MAD = 13.9695 ISK
11 jan 2025	1 ISK = 0.0715 MAD	1 MAD = 13.9913 ISK
12 jan 2025	1 ISK = 0.0715 MAD	1 MAD = 13.9913 ISK
13 jan 2025	1 ISK = 0.0714 MAD	1 MAD = 14.0151 ISK
14 jan 2025	1 ISK = 0.0714 MAD	1 MAD = 14.0065 ISK
15 jan 2025	1 ISK = 0.0716 MAD	1 MAD = 13.9628 ISK
16 jan 2025	1 ISK = 0.0713 MAD	1 MAD = 14.0232 ISK
17 jan 2025	1 ISK = 0.0713 MAD	1 MAD = 14.0256 ISK
18 jan 2025	1 ISK = 0.0709 MAD	1 MAD = 14.101 ISK
19 jan 2025	1 ISK = 0.0709 MAD	1 MAD = 14.101 ISK
20 jan 2025	1 ISK = 0.0714 MAD	1 MAD = 13.9961 ISK
21 jan 2025	1 ISK = 0.0713 MAD	1 MAD = 14.0344 ISK
22 jan 2025	1 ISK = 0.0712 MAD	1 MAD = 14.0519 ISK
23 jan 2025	1 ISK = 0.0714 MAD	1 MAD = 14.0104 ISK
24 jan 2025	1 ISK = 0.0716 MAD	1 MAD = 13.9588 ISK
25 jan 2025	1 ISK = 0.0715 MAD	1 MAD = 13.9882 ISK
26 jan 2025	1 ISK = 0.0715 MAD	1 MAD = 13.9882 ISK
27 jan 2025	1 ISK = 0.0716 MAD	1 MAD = 13.9761 ISK
28 jan 2025	1 ISK = 0.0715 MAD	1 MAD = 13.9876 ISK
29 jan 2025	1 ISK = 0.0714 MAD	1 MAD = 13.9994 ISK
30 jan 2025	1 ISK = 0.0714 MAD	1 MAD = 14.0111 ISK
31 jan 2025	1 ISK = 0.071 MAD	1 MAD = 14.0799 ISK

Feb 2025

Datum	ISK-MAD	MAD-ISK
01 feb 2025	1 ISK = 0.0709 MAD	1 MAD = 14.1078 ISK
02 feb 2025	1 ISK = 0.071 MAD	1 MAD = 14.0845 ISK
03 feb 2025	1 ISK = 0.071 MAD	1 MAD = 14.0904 ISK
04 feb 2025	1 ISK = 0.0709 MAD	1 MAD = 14.1046 ISK
05 feb 2025	1 ISK = 0.071 MAD	1 MAD = 14.075 ISK
06 feb 2025	1 ISK = 0.0709 MAD	1 MAD = 14.1116 ISK
07 feb 2025	1 ISK = 0.0708 MAD	1 MAD = 14.115 ISK
08 feb 2025	1 ISK = 0.0708 MAD	1 MAD = 14.1264 ISK
09 feb 2025	1 ISK = 0.0708 MAD	1 MAD = 14.1264 ISK
10 feb 2025	1 ISK = 0.0706 MAD	1 MAD = 14.1588 ISK
11 feb 2025	1 ISK = 0.0707 MAD	1 MAD = 14.1494 ISK
12 feb 2025	1 ISK = 0.0709 MAD	1 MAD = 14.107 ISK
13 feb 2025	1 ISK = 0.0706 MAD	1 MAD = 14.1659 ISK
14 feb 2025	1 ISK = 0.071 MAD	1 MAD = 14.0827 ISK
15 feb 2025	1 ISK = 0.0711 MAD	1 MAD = 14.069 ISK
16 feb 2025	1 ISK = 0.0711 MAD	1 MAD = 14.069 ISK
17 feb 2025	1 ISK = 0.071 MAD	1 MAD = 14.0757 ISK
18 feb 2025	1 ISK = 0.0712 MAD	1 MAD = 14.0509 ISK
19 feb 2025	1 ISK = 0.0711 MAD	1 MAD = 14.0571 ISK
20 feb 2025	1 ISK = 0.0711 MAD	1 MAD = 14.0598 ISK
21 feb 2025	1 ISK = 0.0717 MAD	1 MAD = 13.9542 ISK
22 feb 2025	1 ISK = 0.0715 MAD	1 MAD = 13.9862 ISK
23 feb 2025	1 ISK = 0.0715 MAD	1 MAD = 13.9862 ISK
24 feb 2025	1 ISK = 0.0718 MAD	1 MAD = 13.9293 ISK
25 feb 2025	1 ISK = 0.0714 MAD	1 MAD = 14.0117 ISK
26 feb 2025	1 ISK = 0.0715 MAD	1 MAD = 13.979 ISK
27 feb 2025	1 ISK = 0.0715 MAD	1 MAD = 13.9932 ISK
28 feb 2025	1 ISK = 0.0714 MAD	1 MAD = 14.0101 ISK

Mar 2025

Datum	ISK-MAD	MAD-ISK
01 mrt 2025	1 ISK = 0.0712 MAD	1 MAD = 14.045 ISK
02 mrt 2025	1 ISK = 0.0712 MAD	1 MAD = 14.0437 ISK
03 mrt 2025	1 ISK = 0.0712 MAD	1 MAD = 14.0502 ISK
04 mrt 2025	1 ISK = 0.0714 MAD	1 MAD = 14.0035 ISK
05 mrt 2025	1 ISK = 0.0716 MAD	1 MAD = 13.9747 ISK
06 mrt 2025	1 ISK = 0.0717 MAD	1 MAD = 13.9428 ISK
07 mrt 2025	1 ISK = 0.0717 MAD	1 MAD = 13.938 ISK
08 mrt 2025	1 ISK = 0.0718 MAD	1 MAD = 13.9362 ISK
09 mrt 2025	1 ISK = 0.0717 MAD	1 MAD = 13.9461 ISK
10 mrt 2025	1 ISK = 0.0717 MAD	1 MAD = 13.9422 ISK
11 mrt 2025	1 ISK = 0.0719 MAD	1 MAD = 13.9071 ISK
12 mrt 2025	1 ISK = 0.0721 MAD	1 MAD = 13.871 ISK
13 mrt 2025	1 ISK = 0.0721 MAD	1 MAD = 13.8712 ISK
14 mrt 2025	1 ISK = 0.0721 MAD	1 MAD = 13.874 ISK
15 mrt 2025	1 ISK = 0.0718 MAD	1 MAD = 13.9259 ISK
16 mrt 2025	1 ISK = 0.0723 MAD	1 MAD = 13.8294 ISK
17 mrt 2025	1 ISK = 0.0721 MAD	1 MAD = 13.8745 ISK
18 mrt 2025	1 ISK = 0.0722 MAD	1 MAD = 13.8576 ISK
19 mrt 2025	1 ISK = 0.0722 MAD	1 MAD = 13.8419 ISK
20 mrt 2025	1 ISK = 0.0724 MAD	1 MAD = 13.8134 ISK
21 mrt 2025	1 ISK = 0.0725 MAD	1 MAD = 13.7896 ISK
22 mrt 2025	1 ISK = 0.0719 MAD	1 MAD = 13.9062 ISK
23 mrt 2025	1 ISK = 0.0723 MAD	1 MAD = 13.8309 ISK
24 mrt 2025	1 ISK = 0.0723 MAD	1 MAD = 13.8309 ISK
25 mrt 2025	1 ISK = 0.0718 MAD	1 MAD = 13.9195 ISK
26 mrt 2025	1 ISK = 0.0724 MAD	1 MAD = 13.803 ISK
27 mrt 2025	1 ISK = 0.0728 MAD	1 MAD = 13.7299 ISK
28 mrt 2025	1 ISK = 0.0732 MAD	1 MAD = 13.6654 ISK
29 mrt 2025	1 ISK = 0.0732 MAD	1 MAD = 13.6668 ISK
30 mrt 2025	1 ISK = 0.073 MAD	1 MAD = 13.7004 ISK
31 mrt 2025	1 ISK = 0.073 MAD	1 MAD = 13.6897 ISK

Apr 2025

Datum	ISK-MAD	MAD-ISK
01 apr 2025	1 ISK = 0.073 MAD	1 MAD = 13.6947 ISK
02 apr 2025	1 ISK = 0.0723 MAD	1 MAD = 13.8304 ISK
03 apr 2025	1 ISK = 0.0724 MAD	1 MAD = 13.808 ISK
04 apr 2025	1 ISK = 0.0727 MAD	1 MAD = 13.76 ISK

ISK-MAD en MAD-ISK wisselkoersen-info

Ijslandse Kroon (ISK) is de valuta die in Ijsland wordt gebruikt. Marokkaanse Dirham (MAD) is de valuta die in Marokko wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Ijsland en in Marokko worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws