currencystats247.com

CurrencyStats247 > Wisselkoersen > ISK-LVL en LVL-ISK wisselkoersen - 2025

ISK-LVL en LVL-ISK wisselkoersen - 2025

ISK-LVL en LVL-ISK wisselkoersen

Bekijk hieronder de wisselkoersen voor ISK-LVL en LVL-ISK voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 ISK = 0,0044 LVL
1 LVL = 228,4662 ISK
1J 2J 3J

Jan 2025

DatumISK-LVLLVL-ISK
01 jan 2025 1 ISK = 0.0044 LVL 1 LVL = 228.6207 ISK
02 jan 2025 1 ISK = 0.0043 LVL 1 LVL = 230.4218 ISK
03 jan 2025 1 ISK = 0.0043 LVL 1 LVL = 231.2768 ISK
04 jan 2025 1 ISK = 0.0043 LVL 1 LVL = 231.0838 ISK
05 jan 2025 1 ISK = 0.0043 LVL 1 LVL = 231.0838 ISK
06 jan 2025 1 ISK = 0.0044 LVL 1 LVL = 229.6115 ISK
07 jan 2025 1 ISK = 0.0043 LVL 1 LVL = 231.7943 ISK
08 jan 2025 1 ISK = 0.0043 LVL 1 LVL = 233.0834 ISK
09 jan 2025 1 ISK = 0.0043 LVL 1 LVL = 232.5873 ISK
10 jan 2025 1 ISK = 0.0043 LVL 1 LVL = 232.0916 ISK
11 jan 2025 1 ISK = 0.0043 LVL 1 LVL = 233.4974 ISK
12 jan 2025 1 ISK = 0.0043 LVL 1 LVL = 233.4974 ISK
13 jan 2025 1 ISK = 0.0043 LVL 1 LVL = 234.2414 ISK
14 jan 2025 1 ISK = 0.0043 LVL 1 LVL = 233.315 ISK
15 jan 2025 1 ISK = 0.0043 LVL 1 LVL = 232.1742 ISK
16 jan 2025 1 ISK = 0.0043 LVL 1 LVL = 233.217 ISK
17 jan 2025 1 ISK = 0.0043 LVL 1 LVL = 233.0172 ISK
18 jan 2025 1 ISK = 0.0043 LVL 1 LVL = 234.1918 ISK
19 jan 2025 1 ISK = 0.0043 LVL 1 LVL = 234.1918 ISK
20 jan 2025 1 ISK = 0.0043 LVL 1 LVL = 232.7727 ISK
21 jan 2025 1 ISK = 0.0043 LVL 1 LVL = 232.9182 ISK
22 jan 2025 1 ISK = 0.0043 LVL 1 LVL = 231.9596 ISK
23 jan 2025 1 ISK = 0.0043 LVL 1 LVL = 231.7279 ISK
24 jan 2025 1 ISK = 0.0043 LVL 1 LVL = 230.5208 ISK
25 jan 2025 1 ISK = 0.0043 LVL 1 LVL = 230.5054 ISK
26 jan 2025 1 ISK = 0.0043 LVL 1 LVL = 230.5054 ISK
27 jan 2025 1 ISK = 0.0043 LVL 1 LVL = 230.0911 ISK
28 jan 2025 1 ISK = 0.0043 LVL 1 LVL = 231.7788 ISK
29 jan 2025 1 ISK = 0.0043 LVL 1 LVL = 231.5294 ISK
30 jan 2025 1 ISK = 0.0043 LVL 1 LVL = 232.2238 ISK
31 jan 2025 1 ISK = 0.0043 LVL 1 LVL = 233.5637 ISK

Feb 2025

DatumISK-LVLLVL-ISK
01 feb 2025 1 ISK = 0.0043 LVL 1 LVL = 234.0264 ISK
02 feb 2025 1 ISK = 0.0043 LVL 1 LVL = 234.0264 ISK
03 feb 2025 1 ISK = 0.0043 LVL 1 LVL = 235.0346 ISK
04 feb 2025 1 ISK = 0.0043 LVL 1 LVL = 234.9846 ISK
05 feb 2025 1 ISK = 0.0043 LVL 1 LVL = 232.9836 ISK
06 feb 2025 1 ISK = 0.0043 LVL 1 LVL = 233.9598 ISK
07 feb 2025 1 ISK = 0.0043 LVL 1 LVL = 233.6303 ISK
08 feb 2025 1 ISK = 0.0043 LVL 1 LVL = 234.721 ISK
09 feb 2025 1 ISK = 0.0043 LVL 1 LVL = 234.721 ISK
10 feb 2025 1 ISK = 0.0043 LVL 1 LVL = 234.9216 ISK
11 feb 2025 1 ISK = 0.0043 LVL 1 LVL = 234.6865 ISK
12 feb 2025 1 ISK = 0.0043 LVL 1 LVL = 233.2986 ISK
13 feb 2025 1 ISK = 0.0043 LVL 1 LVL = 233.6622 ISK
14 feb 2025 1 ISK = 0.0043 LVL 1 LVL = 232.5217 ISK
15 feb 2025 1 ISK = 0.0043 LVL 1 LVL = 231.5302 ISK
16 feb 2025 1 ISK = 0.0043 LVL 1 LVL = 231.5302 ISK
17 feb 2025 1 ISK = 0.0043 LVL 1 LVL = 231.8277 ISK
18 feb 2025 1 ISK = 0.0043 LVL 1 LVL = 231.9593 ISK
19 feb 2025 1 ISK = 0.0043 LVL 1 LVL = 231.9587 ISK
20 feb 2025 1 ISK = 0.0043 LVL 1 LVL = 232.4488 ISK
21 feb 2025 1 ISK = 0.0044 LVL 1 LVL = 229.7606 ISK
22 feb 2025 1 ISK = 0.0043 LVL 1 LVL = 230.2571 ISK
23 feb 2025 1 ISK = 0.0043 LVL 1 LVL = 230.2571 ISK
24 feb 2025 1 ISK = 0.0044 LVL 1 LVL = 229.3139 ISK
25 feb 2025 1 ISK = 0.0044 LVL 1 LVL = 229.5966 ISK
26 feb 2025 1 ISK = 0.0044 LVL 1 LVL = 229.4727 ISK
27 feb 2025 1 ISK = 0.0044 LVL 1 LVL = 229.5291 ISK
28 feb 2025 1 ISK = 0.0043 LVL 1 LVL = 230.6695 ISK

Mar 2025

DatumISK-LVLLVL-ISK
01 mrt 2025 1 ISK = 0.0043 LVL 1 LVL = 231.784 ISK
02 mrt 2025 1 ISK = 0.0043 LVL 1 LVL = 231.7729 ISK
03 mrt 2025 1 ISK = 0.0043 LVL 1 LVL = 231.7711 ISK
04 mrt 2025 1 ISK = 0.0044 LVL 1 LVL = 228.9509 ISK
05 mrt 2025 1 ISK = 0.0044 LVL 1 LVL = 226.4871 ISK
06 mrt 2025 1 ISK = 0.0044 LVL 1 LVL = 224.951 ISK
07 mrt 2025 1 ISK = 0.0045 LVL 1 LVL = 224.1667 ISK
08 mrt 2025 1 ISK = 0.0045 LVL 1 LVL = 224.0023 ISK
09 mrt 2025 1 ISK = 0.0045 LVL 1 LVL = 224.4544 ISK
10 mrt 2025 1 ISK = 0.0045 LVL 1 LVL = 224.4306 ISK
11 mrt 2025 1 ISK = 0.0045 LVL 1 LVL = 223.839 ISK
12 mrt 2025 1 ISK = 0.0045 LVL 1 LVL = 222.2721 ISK
13 mrt 2025 1 ISK = 0.0045 LVL 1 LVL = 222.4209 ISK
14 mrt 2025 1 ISK = 0.0045 LVL 1 LVL = 222.4359 ISK
15 mrt 2025 1 ISK = 0.0045 LVL 1 LVL = 222.2888 ISK
16 mrt 2025 1 ISK = 0.0045 LVL 1 LVL = 221.517 ISK
17 mrt 2025 1 ISK = 0.0045 LVL 1 LVL = 221.7427 ISK
18 mrt 2025 1 ISK = 0.0045 LVL 1 LVL = 221.155 ISK
19 mrt 2025 1 ISK = 0.0045 LVL 1 LVL = 220.4427 ISK
20 mrt 2025 1 ISK = 0.0045 LVL 1 LVL = 220.5558 ISK
21 mrt 2025 1 ISK = 0.0045 LVL 1 LVL = 219.9363 ISK
22 mrt 2025 1 ISK = 0.0045 LVL 1 LVL = 220.2115 ISK
23 mrt 2025 1 ISK = 0.0045 LVL 1 LVL = 220.1982 ISK
24 mrt 2025 1 ISK = 0.0045 LVL 1 LVL = 220.1965 ISK
25 mrt 2025 1 ISK = 0.0045 LVL 1 LVL = 220.6896 ISK
26 mrt 2025 1 ISK = 0.0046 LVL 1 LVL = 219.56 ISK
27 mrt 2025 1 ISK = 0.0046 LVL 1 LVL = 218.1228 ISK
28 mrt 2025 1 ISK = 0.0046 LVL 1 LVL = 218.536 ISK
29 mrt 2025 1 ISK = 0.0046 LVL 1 LVL = 217.6584 ISK
30 mrt 2025 1 ISK = 0.0046 LVL 1 LVL = 218.1857 ISK
31 mrt 2025 1 ISK = 0.0046 LVL 1 LVL = 217.7088 ISK

Apr 2025

DatumISK-LVLLVL-ISK
01 apr 2025 1 ISK = 0.0046 LVL 1 LVL = 218.0197 ISK
02 apr 2025 1 ISK = 0.0045 LVL 1 LVL = 219.9078 ISK
03 apr 2025 1 ISK = 0.0046 LVL 1 LVL = 218.8925 ISK
04 apr 2025 1 ISK = 0.0046 LVL 1 LVL = 216.1716 ISK

ISK-LVL en LVL-ISK wisselkoersen-info

Ijslandse Kroon (ISK) is de valuta die in Ijsland wordt gebruikt. Letse Lat (LVL) is de valuta die in Letland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Ijsland en in Letland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats