> ISK-LVL en LVL-ISK wisselkoersen - 2025

ISK-LVL en LVL-ISK wisselkoersen - 2025

ISK-LVL en LVL-ISK wisselkoersen

Bekijk hieronder de wisselkoersen voor ISK-LVL en LVL-ISK voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 ISK = 0,0045 LVL

1 LVL = 223,6419 ISK

1J 2J 3J

ISK tegen LVLLVL tegen ISK

Jan 2025

Datum	ISK-LVL	LVL-ISK
01 jan 2025	1 ISK = 0.0044 LVL	1 LVL = 228.6207 ISK
02 jan 2025	1 ISK = 0.0043 LVL	1 LVL = 230.4218 ISK
03 jan 2025	1 ISK = 0.0043 LVL	1 LVL = 231.2768 ISK
04 jan 2025	1 ISK = 0.0043 LVL	1 LVL = 231.0838 ISK
05 jan 2025	1 ISK = 0.0043 LVL	1 LVL = 231.0838 ISK
06 jan 2025	1 ISK = 0.0044 LVL	1 LVL = 229.6115 ISK
07 jan 2025	1 ISK = 0.0043 LVL	1 LVL = 231.7943 ISK
08 jan 2025	1 ISK = 0.0043 LVL	1 LVL = 233.0834 ISK
09 jan 2025	1 ISK = 0.0043 LVL	1 LVL = 232.5873 ISK
10 jan 2025	1 ISK = 0.0043 LVL	1 LVL = 232.0916 ISK
11 jan 2025	1 ISK = 0.0043 LVL	1 LVL = 233.4974 ISK
12 jan 2025	1 ISK = 0.0043 LVL	1 LVL = 233.4974 ISK
13 jan 2025	1 ISK = 0.0043 LVL	1 LVL = 234.2414 ISK
14 jan 2025	1 ISK = 0.0043 LVL	1 LVL = 233.315 ISK
15 jan 2025	1 ISK = 0.0043 LVL	1 LVL = 232.1742 ISK
16 jan 2025	1 ISK = 0.0043 LVL	1 LVL = 233.217 ISK
17 jan 2025	1 ISK = 0.0043 LVL	1 LVL = 233.0172 ISK
18 jan 2025	1 ISK = 0.0043 LVL	1 LVL = 234.1918 ISK
19 jan 2025	1 ISK = 0.0043 LVL	1 LVL = 234.1918 ISK
20 jan 2025	1 ISK = 0.0043 LVL	1 LVL = 232.7727 ISK
21 jan 2025	1 ISK = 0.0043 LVL	1 LVL = 232.9182 ISK
22 jan 2025	1 ISK = 0.0043 LVL	1 LVL = 231.9596 ISK
23 jan 2025	1 ISK = 0.0043 LVL	1 LVL = 231.7279 ISK
24 jan 2025	1 ISK = 0.0043 LVL	1 LVL = 230.5208 ISK
25 jan 2025	1 ISK = 0.0043 LVL	1 LVL = 230.5054 ISK
26 jan 2025	1 ISK = 0.0043 LVL	1 LVL = 230.5054 ISK
27 jan 2025	1 ISK = 0.0043 LVL	1 LVL = 230.0911 ISK
28 jan 2025	1 ISK = 0.0043 LVL	1 LVL = 231.7788 ISK
29 jan 2025	1 ISK = 0.0043 LVL	1 LVL = 231.5294 ISK
30 jan 2025	1 ISK = 0.0043 LVL	1 LVL = 232.2238 ISK
31 jan 2025	1 ISK = 0.0043 LVL	1 LVL = 233.5637 ISK

Feb 2025

Datum	ISK-LVL	LVL-ISK
01 feb 2025	1 ISK = 0.0043 LVL	1 LVL = 234.0264 ISK
02 feb 2025	1 ISK = 0.0043 LVL	1 LVL = 234.0264 ISK
03 feb 2025	1 ISK = 0.0043 LVL	1 LVL = 235.0346 ISK
04 feb 2025	1 ISK = 0.0043 LVL	1 LVL = 234.9846 ISK
05 feb 2025	1 ISK = 0.0043 LVL	1 LVL = 232.9836 ISK
06 feb 2025	1 ISK = 0.0043 LVL	1 LVL = 233.9598 ISK
07 feb 2025	1 ISK = 0.0043 LVL	1 LVL = 233.6303 ISK
08 feb 2025	1 ISK = 0.0043 LVL	1 LVL = 234.721 ISK
09 feb 2025	1 ISK = 0.0043 LVL	1 LVL = 234.721 ISK
10 feb 2025	1 ISK = 0.0043 LVL	1 LVL = 234.9216 ISK
11 feb 2025	1 ISK = 0.0043 LVL	1 LVL = 234.6865 ISK
12 feb 2025	1 ISK = 0.0043 LVL	1 LVL = 233.2986 ISK
13 feb 2025	1 ISK = 0.0043 LVL	1 LVL = 233.6622 ISK
14 feb 2025	1 ISK = 0.0043 LVL	1 LVL = 232.5217 ISK
15 feb 2025	1 ISK = 0.0043 LVL	1 LVL = 231.5302 ISK
16 feb 2025	1 ISK = 0.0043 LVL	1 LVL = 231.5302 ISK
17 feb 2025	1 ISK = 0.0043 LVL	1 LVL = 231.8277 ISK
18 feb 2025	1 ISK = 0.0043 LVL	1 LVL = 231.9593 ISK
19 feb 2025	1 ISK = 0.0043 LVL	1 LVL = 231.9587 ISK
20 feb 2025	1 ISK = 0.0043 LVL	1 LVL = 232.4488 ISK
21 feb 2025	1 ISK = 0.0044 LVL	1 LVL = 229.7606 ISK
22 feb 2025	1 ISK = 0.0043 LVL	1 LVL = 230.2571 ISK
23 feb 2025	1 ISK = 0.0043 LVL	1 LVL = 230.2571 ISK
24 feb 2025	1 ISK = 0.0044 LVL	1 LVL = 229.3139 ISK
25 feb 2025	1 ISK = 0.0044 LVL	1 LVL = 229.5966 ISK
26 feb 2025	1 ISK = 0.0044 LVL	1 LVL = 229.4727 ISK
27 feb 2025	1 ISK = 0.0044 LVL	1 LVL = 229.5291 ISK
28 feb 2025	1 ISK = 0.0043 LVL	1 LVL = 230.6695 ISK

Mar 2025

Datum	ISK-LVL	LVL-ISK
01 mrt 2025	1 ISK = 0.0043 LVL	1 LVL = 231.784 ISK
02 mrt 2025	1 ISK = 0.0043 LVL	1 LVL = 231.7729 ISK
03 mrt 2025	1 ISK = 0.0043 LVL	1 LVL = 231.7711 ISK
04 mrt 2025	1 ISK = 0.0044 LVL	1 LVL = 228.9509 ISK
05 mrt 2025	1 ISK = 0.0044 LVL	1 LVL = 226.4871 ISK
06 mrt 2025	1 ISK = 0.0044 LVL	1 LVL = 224.951 ISK
07 mrt 2025	1 ISK = 0.0045 LVL	1 LVL = 224.1667 ISK
08 mrt 2025	1 ISK = 0.0045 LVL	1 LVL = 224.0023 ISK
09 mrt 2025	1 ISK = 0.0045 LVL	1 LVL = 224.4544 ISK
10 mrt 2025	1 ISK = 0.0045 LVL	1 LVL = 224.4306 ISK
11 mrt 2025	1 ISK = 0.0045 LVL	1 LVL = 223.839 ISK
12 mrt 2025	1 ISK = 0.0045 LVL	1 LVL = 222.2721 ISK
13 mrt 2025	1 ISK = 0.0045 LVL	1 LVL = 222.4209 ISK
14 mrt 2025	1 ISK = 0.0045 LVL	1 LVL = 222.4359 ISK
15 mrt 2025	1 ISK = 0.0045 LVL	1 LVL = 222.2888 ISK
16 mrt 2025	1 ISK = 0.0045 LVL	1 LVL = 221.517 ISK
17 mrt 2025	1 ISK = 0.0045 LVL	1 LVL = 221.7427 ISK
18 mrt 2025	1 ISK = 0.0045 LVL	1 LVL = 221.155 ISK
19 mrt 2025	1 ISK = 0.0045 LVL	1 LVL = 220.4427 ISK
20 mrt 2025	1 ISK = 0.0045 LVL	1 LVL = 220.5558 ISK
21 mrt 2025	1 ISK = 0.0045 LVL	1 LVL = 219.9363 ISK
22 mrt 2025	1 ISK = 0.0045 LVL	1 LVL = 220.2115 ISK
23 mrt 2025	1 ISK = 0.0045 LVL	1 LVL = 220.1982 ISK
24 mrt 2025	1 ISK = 0.0045 LVL	1 LVL = 220.1965 ISK
25 mrt 2025	1 ISK = 0.0045 LVL	1 LVL = 220.6896 ISK
26 mrt 2025	1 ISK = 0.0046 LVL	1 LVL = 219.56 ISK
27 mrt 2025	1 ISK = 0.0046 LVL	1 LVL = 218.1228 ISK
28 mrt 2025	1 ISK = 0.0046 LVL	1 LVL = 218.536 ISK
29 mrt 2025	1 ISK = 0.0046 LVL	1 LVL = 217.6584 ISK
30 mrt 2025	1 ISK = 0.0046 LVL	1 LVL = 218.1857 ISK
31 mrt 2025	1 ISK = 0.0046 LVL	1 LVL = 217.7088 ISK

Apr 2025

Datum	ISK-LVL	LVL-ISK
01 apr 2025	1 ISK = 0.0046 LVL	1 LVL = 218.0197 ISK
02 apr 2025	1 ISK = 0.0045 LVL	1 LVL = 219.9078 ISK
03 apr 2025	1 ISK = 0.0046 LVL	1 LVL = 218.8925 ISK
04 apr 2025	1 ISK = 0.0046 LVL	1 LVL = 216.1716 ISK
05 apr 2025	1 ISK = 0.0046 LVL	1 LVL = 218.5029 ISK
06 apr 2025	1 ISK = 0.0046 LVL	1 LVL = 218.5029 ISK
07 apr 2025	1 ISK = 0.0046 LVL	1 LVL = 218.7172 ISK
08 apr 2025	1 ISK = 0.0046 LVL	1 LVL = 219.4514 ISK
09 apr 2025	1 ISK = 0.0046 LVL	1 LVL = 217.2135 ISK
10 apr 2025	1 ISK = 0.0046 LVL	1 LVL = 217.2887 ISK
11 apr 2025	1 ISK = 0.0047 LVL	1 LVL = 214.2975 ISK
12 apr 2025	1 ISK = 0.0047 LVL	1 LVL = 211.4496 ISK
13 apr 2025	1 ISK = 0.0047 LVL	1 LVL = 211.4576 ISK
14 apr 2025	1 ISK = 0.0047 LVL	1 LVL = 211.4578 ISK
15 apr 2025	1 ISK = 0.0047 LVL	1 LVL = 212.5672 ISK
16 apr 2025	1 ISK = 0.0047 LVL	1 LVL = 212.8423 ISK
17 apr 2025	1 ISK = 0.0047 LVL	1 LVL = 211.1122 ISK
18 apr 2025	1 ISK = 0.0047 LVL	1 LVL = 210.9313 ISK
19 apr 2025	1 ISK = 0.0047 LVL	1 LVL = 210.9314 ISK
20 apr 2025	1 ISK = 0.0047 LVL	1 LVL = 210.9314 ISK
21 apr 2025	1 ISK = 0.0047 LVL	1 LVL = 210.9303 ISK
22 apr 2025	1 ISK = 0.0048 LVL	1 LVL = 208.5666 ISK
23 apr 2025	1 ISK = 0.0048 LVL	1 LVL = 209.8895 ISK
24 apr 2025	1 ISK = 0.0047 LVL	1 LVL = 210.6495 ISK
25 apr 2025	1 ISK = 0.0047 LVL	1 LVL = 210.8315 ISK
26 apr 2025	1 ISK = 0.0047 LVL	1 LVL = 211.3612 ISK
27 apr 2025	1 ISK = 0.0047 LVL	1 LVL = 211.3613 ISK
28 apr 2025	1 ISK = 0.0047 LVL	1 LVL = 211.7239 ISK
29 apr 2025	1 ISK = 0.0047 LVL	1 LVL = 212.3363 ISK
30 apr 2025	1 ISK = 0.0047 LVL	1 LVL = 212.0216 ISK

May 2025

Datum	ISK-LVL	LVL-ISK
01 mei 2025	1 ISK = 0.0047 LVL	1 LVL = 212.5678 ISK
02 mei 2025	1 ISK = 0.0047 LVL	1 LVL = 213.2952 ISK
03 mei 2025	1 ISK = 0.0047 LVL	1 LVL = 213.7748 ISK
04 mei 2025	1 ISK = 0.0047 LVL	1 LVL = 213.7748 ISK
05 mei 2025	1 ISK = 0.0047 LVL	1 LVL = 213.8243 ISK
06 mei 2025	1 ISK = 0.0047 LVL	1 LVL = 214.0718 ISK
07 mei 2025	1 ISK = 0.0047 LVL	1 LVL = 212.816 ISK
08 mei 2025	1 ISK = 0.0047 LVL	1 LVL = 214.452 ISK
09 mei 2025	1 ISK = 0.0046 LVL	1 LVL = 215.8081 ISK
10 mei 2025	1 ISK = 0.0046 LVL	1 LVL = 215.924 ISK
11 mei 2025	1 ISK = 0.0046 LVL	1 LVL = 215.924 ISK
12 mei 2025	1 ISK = 0.0046 LVL	1 LVL = 218.3699 ISK
13 mei 2025	1 ISK = 0.0046 LVL	1 LVL = 218.2703 ISK
14 mei 2025	1 ISK = 0.0047 LVL	1 LVL = 213.8406 ISK
15 mei 2025	1 ISK = 0.0047 LVL	1 LVL = 213.8569 ISK
16 mei 2025	1 ISK = 0.0046 LVL	1 LVL = 215.3449 ISK
17 mei 2025	1 ISK = 0.0046 LVL	1 LVL = 216.0562 ISK
18 mei 2025	1 ISK = 0.0046 LVL	1 LVL = 216.0562 ISK
19 mei 2025	1 ISK = 0.0047 LVL	1 LVL = 214.0067 ISK
20 mei 2025	1 ISK = 0.0047 LVL	1 LVL = 214.6836 ISK

ISK-LVL en LVL-ISK wisselkoersen-info

Ijslandse Kroon (ISK) is de valuta die in Ijsland wordt gebruikt. Letse Lat (LVL) is de valuta die in Letland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Ijsland en in Letland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws