> ISK-LVL en LVL-ISK wisselkoersen - 2024

ISK-LVL en LVL-ISK wisselkoersen - 2024

ISK-LVL en LVL-ISK wisselkoersen

Bekijk hieronder de wisselkoersen voor ISK-LVL en LVL-ISK voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 ISK = 0,0044 LVL

1 LVL = 228,1404 ISK

1J 2J 3J

ISK tegen LVLLVL tegen ISK

Jan 2024

Datum	ISK-LVL	LVL-ISK
01 jan 2024	1 ISK = 0.0044 LVL	1 LVL = 224.8341 ISK
02 jan 2024	1 ISK = 0.0044 LVL	1 LVL = 227.3301 ISK
03 jan 2024	1 ISK = 0.0044 LVL	1 LVL = 228.1407 ISK
04 jan 2024	1 ISK = 0.0044 LVL	1 LVL = 227.1819 ISK
05 jan 2024	1 ISK = 0.0044 LVL	1 LVL = 227.8431 ISK
06 jan 2024	1 ISK = 0.0044 LVL	1 LVL = 227.794 ISK
07 jan 2024	1 ISK = 0.0044 LVL	1 LVL = 227.794 ISK
08 jan 2024	1 ISK = 0.0044 LVL	1 LVL = 227.6285 ISK
09 jan 2024	1 ISK = 0.0044 LVL	1 LVL = 227.3307 ISK
10 jan 2024	1 ISK = 0.0044 LVL	1 LVL = 226.6362 ISK
11 jan 2024	1 ISK = 0.0044 LVL	1 LVL = 225.8593 ISK
12 jan 2024	1 ISK = 0.0044 LVL	1 LVL = 226.7681 ISK
13 jan 2024	1 ISK = 0.0044 LVL	1 LVL = 226.0249 ISK
14 jan 2024	1 ISK = 0.0044 LVL	1 LVL = 226.0249 ISK
15 jan 2024	1 ISK = 0.0044 LVL	1 LVL = 226.0911 ISK
16 jan 2024	1 ISK = 0.0044 LVL	1 LVL = 226.8837 ISK
17 jan 2024	1 ISK = 0.0044 LVL	1 LVL = 227.2317 ISK
18 jan 2024	1 ISK = 0.0044 LVL	1 LVL = 227.3312 ISK
19 jan 2024	1 ISK = 0.0044 LVL	1 LVL = 226.1226 ISK
20 jan 2024	1 ISK = 0.0044 LVL	1 LVL = 225.9092 ISK
21 jan 2024	1 ISK = 0.0044 LVL	1 LVL = 225.9092 ISK
22 jan 2024	1 ISK = 0.0044 LVL	1 LVL = 225.8432 ISK
23 jan 2024	1 ISK = 0.0044 LVL	1 LVL = 226.1735 ISK
24 jan 2024	1 ISK = 0.0045 LVL	1 LVL = 224.2064 ISK
25 jan 2024	1 ISK = 0.0045 LVL	1 LVL = 224.719 ISK
26 jan 2024	1 ISK = 0.0044 LVL	1 LVL = 225.7605 ISK
27 jan 2024	1 ISK = 0.0044 LVL	1 LVL = 226.2067 ISK
28 jan 2024	1 ISK = 0.0044 LVL	1 LVL = 226.2067 ISK
29 jan 2024	1 ISK = 0.0044 LVL	1 LVL = 226.9511 ISK
30 jan 2024	1 ISK = 0.0044 LVL	1 LVL = 226.1501 ISK
31 jan 2024	1 ISK = 0.0044 LVL	1 LVL = 226.1899 ISK

Feb 2024

Datum	ISK-LVL	LVL-ISK
01 feb 2024	1 ISK = 0.0044 LVL	1 LVL = 226.7026 ISK
02 feb 2024	1 ISK = 0.0044 LVL	1 LVL = 225.2478 ISK
03 feb 2024	1 ISK = 0.0044 LVL	1 LVL = 227.2815 ISK
04 feb 2024	1 ISK = 0.0044 LVL	1 LVL = 227.2815 ISK
05 feb 2024	1 ISK = 0.0044 LVL	1 LVL = 227.8431 ISK
06 feb 2024	1 ISK = 0.0044 LVL	1 LVL = 227.9761 ISK
07 feb 2024	1 ISK = 0.0044 LVL	1 LVL = 227.545 ISK
08 feb 2024	1 ISK = 0.0044 LVL	1 LVL = 229.7438 ISK
09 feb 2024	1 ISK = 0.0044 LVL	1 LVL = 227.2813 ISK
10 feb 2024	1 ISK = 0.0044 LVL	1 LVL = 227.3974 ISK
11 feb 2024	1 ISK = 0.0044 LVL	1 LVL = 227.3974 ISK
12 feb 2024	1 ISK = 0.0044 LVL	1 LVL = 227.612 ISK
13 feb 2024	1 ISK = 0.0044 LVL	1 LVL = 227.81 ISK
14 feb 2024	1 ISK = 0.0044 LVL	1 LVL = 229.4139 ISK
15 feb 2024	1 ISK = 0.0044 LVL	1 LVL = 228.769 ISK
16 feb 2024	1 ISK = 0.0044 LVL	1 LVL = 228.9174 ISK
17 feb 2024	1 ISK = 0.0044 LVL	1 LVL = 228.141 ISK
18 feb 2024	1 ISK = 0.0044 LVL	1 LVL = 228.141 ISK
19 feb 2024	1 ISK = 0.0044 LVL	1 LVL = 228.1245 ISK
20 feb 2024	1 ISK = 0.0044 LVL	1 LVL = 226.8841 ISK
21 feb 2024	1 ISK = 0.0044 LVL	1 LVL = 227.7442 ISK
22 feb 2024	1 ISK = 0.0044 LVL	1 LVL = 227.0339 ISK
23 feb 2024	1 ISK = 0.0044 LVL	1 LVL = 226.5698 ISK
24 feb 2024	1 ISK = 0.0044 LVL	1 LVL = 227.8161 ISK
25 feb 2024	1 ISK = 0.0044 LVL	1 LVL = 227.8161 ISK
26 feb 2024	1 ISK = 0.0044 LVL	1 LVL = 227.481 ISK
27 feb 2024	1 ISK = 0.0044 LVL	1 LVL = 227.3796 ISK
28 feb 2024	1 ISK = 0.0044 LVL	1 LVL = 228.311 ISK
29 feb 2024	1 ISK = 0.0044 LVL	1 LVL = 227.9785 ISK

Mar 2024

Datum	ISK-LVL	LVL-ISK
01 mrt 2024	1 ISK = 0.0044 LVL	1 LVL = 228.5541 ISK
02 mrt 2024	1 ISK = 0.0044 LVL	1 LVL = 228.3122 ISK
03 mrt 2024	1 ISK = 0.0044 LVL	1 LVL = 228.3122 ISK
04 mrt 2024	1 ISK = 0.0044 LVL	1 LVL = 227.8432 ISK
05 mrt 2024	1 ISK = 0.0044 LVL	1 LVL = 227.2151 ISK
06 mrt 2024	1 ISK = 0.0044 LVL	1 LVL = 226.4054 ISK
07 mrt 2024	1 ISK = 0.0044 LVL	1 LVL = 225.3308 ISK
08 mrt 2024	1 ISK = 0.0044 LVL	1 LVL = 225.7444 ISK
09 mrt 2024	1 ISK = 0.0044 LVL	1 LVL = 225.1711 ISK
10 mrt 2024	1 ISK = 0.0044 LVL	1 LVL = 225.1711 ISK
11 mrt 2024	1 ISK = 0.0044 LVL	1 LVL = 225.2804 ISK
12 mrt 2024	1 ISK = 0.0044 LVL	1 LVL = 225.2802 ISK
13 mrt 2024	1 ISK = 0.0045 LVL	1 LVL = 224.3875 ISK
14 mrt 2024	1 ISK = 0.0045 LVL	1 LVL = 224.7026 ISK
15 mrt 2024	1 ISK = 0.0044 LVL	1 LVL = 226.2886 ISK
16 mrt 2024	1 ISK = 0.0044 LVL	1 LVL = 225.8432 ISK
17 mrt 2024	1 ISK = 0.0044 LVL	1 LVL = 225.8432 ISK
18 mrt 2024	1 ISK = 0.0044 LVL	1 LVL = 226.0411 ISK
19 mrt 2024	1 ISK = 0.0044 LVL	1 LVL = 226.8176 ISK
20 mrt 2024	1 ISK = 0.0044 LVL	1 LVL = 226.3879 ISK
21 mrt 2024	1 ISK = 0.0044 LVL	1 LVL = 225.4459 ISK
22 mrt 2024	1 ISK = 0.0044 LVL	1 LVL = 227.496 ISK
23 mrt 2024	1 ISK = 0.0044 LVL	1 LVL = 227.7938 ISK
24 mrt 2024	1 ISK = 0.0044 LVL	1 LVL = 227.7938 ISK
25 mrt 2024	1 ISK = 0.0044 LVL	1 LVL = 227.4469 ISK
26 mrt 2024	1 ISK = 0.0044 LVL	1 LVL = 227.3475 ISK
27 mrt 2024	1 ISK = 0.0044 LVL	1 LVL = 229.0992 ISK
28 mrt 2024	1 ISK = 0.0043 LVL	1 LVL = 229.8929 ISK
29 mrt 2024	1 ISK = 0.0043 LVL	1 LVL = 230.0913 ISK
30 mrt 2024	1 ISK = 0.0043 LVL	1 LVL = 230.1308 ISK
31 mrt 2024	1 ISK = 0.0043 LVL	1 LVL = 230.1308 ISK

Apr 2024

Datum	ISK-LVL	LVL-ISK
01 apr 2024	1 ISK = 0.0043 LVL	1 LVL = 230.4877 ISK
02 apr 2024	1 ISK = 0.0043 LVL	1 LVL = 230.9182 ISK
03 apr 2024	1 ISK = 0.0043 LVL	1 LVL = 230.0751 ISK
04 apr 2024	1 ISK = 0.0044 LVL	1 LVL = 229.2639 ISK
05 apr 2024	1 ISK = 0.0044 LVL	1 LVL = 229.166 ISK
06 apr 2024	1 ISK = 0.0044 LVL	1 LVL = 229.2652 ISK
07 apr 2024	1 ISK = 0.0044 LVL	1 LVL = 229.2652 ISK
08 apr 2024	1 ISK = 0.0044 LVL	1 LVL = 229.5137 ISK
09 apr 2024	1 ISK = 0.0044 LVL	1 LVL = 228.6194 ISK
10 apr 2024	1 ISK = 0.0044 LVL	1 LVL = 229.2804 ISK
11 apr 2024	1 ISK = 0.0043 LVL	1 LVL = 231.5958 ISK
12 apr 2024	1 ISK = 0.0043 LVL	1 LVL = 233.5972 ISK
13 apr 2024	1 ISK = 0.0043 LVL	1 LVL = 234.0761 ISK
14 apr 2024	1 ISK = 0.0043 LVL	1 LVL = 234.0761 ISK
15 apr 2024	1 ISK = 0.0043 LVL	1 LVL = 233.811 ISK
16 apr 2024	1 ISK = 0.0043 LVL	1 LVL = 234.126 ISK
17 apr 2024	1 ISK = 0.0043 LVL	1 LVL = 233.861 ISK
18 apr 2024	1 ISK = 0.0043 LVL	1 LVL = 232.6863 ISK
19 apr 2024	1 ISK = 0.0043 LVL	1 LVL = 233.1833 ISK
20 apr 2024	1 ISK = 0.0043 LVL	1 LVL = 233.5139 ISK
21 apr 2024	1 ISK = 0.0043 LVL	1 LVL = 233.5139 ISK
22 apr 2024	1 ISK = 0.0043 LVL	1 LVL = 233.6122 ISK
23 apr 2024	1 ISK = 0.0043 LVL	1 LVL = 232.8526 ISK
24 apr 2024	1 ISK = 0.0043 LVL	1 LVL = 232.6212 ISK
25 apr 2024	1 ISK = 0.0043 LVL	1 LVL = 231.5135 ISK
26 apr 2024	1 ISK = 0.0043 LVL	1 LVL = 231.8774 ISK
27 apr 2024	1 ISK = 0.0043 LVL	1 LVL = 232.3734 ISK
28 apr 2024	1 ISK = 0.0043 LVL	1 LVL = 232.3734 ISK
29 apr 2024	1 ISK = 0.0043 LVL	1 LVL = 231.7682 ISK
30 apr 2024	1 ISK = 0.0043 LVL	1 LVL = 231.8114 ISK

May 2024

Datum	ISK-LVL	LVL-ISK
01 mei 2024	1 ISK = 0.0043 LVL	1 LVL = 232.1581 ISK
02 mei 2024	1 ISK = 0.0043 LVL	1 LVL = 231.9248 ISK
03 mei 2024	1 ISK = 0.0043 LVL	1 LVL = 231.1827 ISK
04 mei 2024	1 ISK = 0.0043 LVL	1 LVL = 230.8522 ISK
05 mei 2024	1 ISK = 0.0043 LVL	1 LVL = 230.8522 ISK
06 mei 2024	1 ISK = 0.0043 LVL	1 LVL = 230.5215 ISK
07 mei 2024	1 ISK = 0.0043 LVL	1 LVL = 230.7899 ISK
08 mei 2024	1 ISK = 0.0043 LVL	1 LVL = 231.0179 ISK
09 mei 2024	1 ISK = 0.0043 LVL	1 LVL = 231.5296 ISK
10 mei 2024	1 ISK = 0.0043 LVL	1 LVL = 230.4892 ISK
11 mei 2024	1 ISK = 0.0043 LVL	1 LVL = 230.6872 ISK
12 mei 2024	1 ISK = 0.0043 LVL	1 LVL = 230.6872 ISK
13 mei 2024	1 ISK = 0.0043 LVL	1 LVL = 230.1577 ISK
14 mei 2024	1 ISK = 0.0043 LVL	1 LVL = 230.4219 ISK
15 mei 2024	1 ISK = 0.0044 LVL	1 LVL = 229.3972 ISK
16 mei 2024	1 ISK = 0.0044 LVL	1 LVL = 228.6534 ISK
17 mei 2024	1 ISK = 0.0044 LVL	1 LVL = 229.1658 ISK
18 mei 2024	1 ISK = 0.0044 LVL	1 LVL = 228.6205 ISK
19 mei 2024	1 ISK = 0.0044 LVL	1 LVL = 228.6205 ISK
20 mei 2024	1 ISK = 0.0044 LVL	1 LVL = 228.8511 ISK
21 mei 2024	1 ISK = 0.0044 LVL	1 LVL = 228.4221 ISK
22 mei 2024	1 ISK = 0.0044 LVL	1 LVL = 229.1823 ISK
23 mei 2024	1 ISK = 0.0044 LVL	1 LVL = 228.6534 ISK
24 mei 2024	1 ISK = 0.0044 LVL	1 LVL = 228.57 ISK
25 mei 2024	1 ISK = 0.0044 LVL	1 LVL = 228.4775 ISK
26 mei 2024	1 ISK = 0.0044 LVL	1 LVL = 228.4775 ISK
27 mei 2024	1 ISK = 0.0044 LVL	1 LVL = 228.2234 ISK
28 mei 2024	1 ISK = 0.0044 LVL	1 LVL = 226.8203 ISK
29 mei 2024	1 ISK = 0.0044 LVL	1 LVL = 227.0824 ISK
30 mei 2024	1 ISK = 0.0044 LVL	1 LVL = 227.6118 ISK
31 mei 2024	1 ISK = 0.0044 LVL	1 LVL = 227.116 ISK

Jun 2024

Datum	ISK-LVL	LVL-ISK
01 jun 2024	1 ISK = 0.0044 LVL	1 LVL = 227.232 ISK
02 jun 2024	1 ISK = 0.0044 LVL	1 LVL = 227.232 ISK
03 jun 2024	1 ISK = 0.0044 LVL	1 LVL = 227.9582 ISK
04 jun 2024	1 ISK = 0.0044 LVL	1 LVL = 228.025 ISK
05 jun 2024	1 ISK = 0.0044 LVL	1 LVL = 227.3093 ISK
06 jun 2024	1 ISK = 0.0044 LVL	1 LVL = 227.7435 ISK
07 jun 2024	1 ISK = 0.0044 LVL	1 LVL = 227.4459 ISK
08 jun 2024	1 ISK = 0.0044 LVL	1 LVL = 229.1387 ISK
09 jun 2024	1 ISK = 0.0044 LVL	1 LVL = 229.1387 ISK
10 jun 2024	1 ISK = 0.0043 LVL	1 LVL = 230.0908 ISK
11 jun 2024	1 ISK = 0.0043 LVL	1 LVL = 230.3397 ISK
12 jun 2024	1 ISK = 0.0044 LVL	1 LVL = 229.5964 ISK
13 jun 2024	1 ISK = 0.0044 LVL	1 LVL = 228.8683 ISK
14 jun 2024	1 ISK = 0.0043 LVL	1 LVL = 230.67 ISK
15 jun 2024	1 ISK = 0.0043 LVL	1 LVL = 230.8194 ISK
16 jun 2024	1 ISK = 0.0043 LVL	1 LVL = 230.8194 ISK
17 jun 2024	1 ISK = 0.0043 LVL	1 LVL = 230.7032 ISK
18 jun 2024	1 ISK = 0.0043 LVL	1 LVL = 230.3892 ISK
19 jun 2024	1 ISK = 0.0044 LVL	1 LVL = 229.6335 ISK
20 jun 2024	1 ISK = 0.0043 LVL	1 LVL = 230.2732 ISK
21 jun 2024	1 ISK = 0.0043 LVL	1 LVL = 230.6005 ISK
22 jun 2024	1 ISK = 0.0043 LVL	1 LVL = 230.4612 ISK
23 jun 2024	1 ISK = 0.0043 LVL	1 LVL = 230.4612 ISK
24 jun 2024	1 ISK = 0.0044 LVL	1 LVL = 229.7278 ISK
25 jun 2024	1 ISK = 0.0043 LVL	1 LVL = 230.0589 ISK
26 jun 2024	1 ISK = 0.0043 LVL	1 LVL = 230.653 ISK
27 jun 2024	1 ISK = 0.0043 LVL	1 LVL = 230.1232 ISK
28 jun 2024	1 ISK = 0.0043 LVL	1 LVL = 229.9915 ISK
29 jun 2024	1 ISK = 0.0044 LVL	1 LVL = 229.4308 ISK
30 jun 2024	1 ISK = 0.0044 LVL	1 LVL = 229.4308 ISK

Jul 2024

Datum	ISK-LVL	LVL-ISK
01 jul 2024	1 ISK = 0.0044 LVL	1 LVL = 229.1492 ISK
02 jul 2024	1 ISK = 0.0043 LVL	1 LVL = 230.0579 ISK
03 jul 2024	1 ISK = 0.0044 LVL	1 LVL = 229.1484 ISK
04 jul 2024	1 ISK = 0.0044 LVL	1 LVL = 228.2556 ISK
05 jul 2024	1 ISK = 0.0044 LVL	1 LVL = 228.058 ISK
06 jul 2024	1 ISK = 0.0044 LVL	1 LVL = 228.108 ISK
07 jul 2024	1 ISK = 0.0044 LVL	1 LVL = 228.108 ISK
08 jul 2024	1 ISK = 0.0044 LVL	1 LVL = 227.7777 ISK
09 jul 2024	1 ISK = 0.0044 LVL	1 LVL = 227.9255 ISK
10 jul 2024	1 ISK = 0.0044 LVL	1 LVL = 227.727 ISK
11 jul 2024	1 ISK = 0.0044 LVL	1 LVL = 227.3798 ISK
12 jul 2024	1 ISK = 0.0044 LVL	1 LVL = 226.6566 ISK
13 jul 2024	1 ISK = 0.0044 LVL	1 LVL = 226.2896 ISK
14 jul 2024	1 ISK = 0.0044 LVL	1 LVL = 226.2896 ISK
15 jul 2024	1 ISK = 0.0044 LVL	1 LVL = 226.3501 ISK
16 jul 2024	1 ISK = 0.0044 LVL	1 LVL = 226.389 ISK
17 jul 2024	1 ISK = 0.0044 LVL	1 LVL = 225.6943 ISK
18 jul 2024	1 ISK = 0.0044 LVL	1 LVL = 226.1407 ISK
19 jul 2024	1 ISK = 0.0044 LVL	1 LVL = 226.9176 ISK
20 jul 2024	1 ISK = 0.0044 LVL	1 LVL = 227.4302 ISK
21 jul 2024	1 ISK = 0.0044 LVL	1 LVL = 227.4302 ISK
22 jul 2024	1 ISK = 0.0044 LVL	1 LVL = 227.9797 ISK
23 jul 2024	1 ISK = 0.0044 LVL	1 LVL = 227.8265 ISK
24 jul 2024	1 ISK = 0.0044 LVL	1 LVL = 228.1071 ISK
25 jul 2024	1 ISK = 0.0044 LVL	1 LVL = 227.7779 ISK
26 jul 2024	1 ISK = 0.0044 LVL	1 LVL = 228.1897 ISK
27 jul 2024	1 ISK = 0.0044 LVL	1 LVL = 228.2403 ISK
28 jul 2024	1 ISK = 0.0044 LVL	1 LVL = 228.2403 ISK
29 jul 2024	1 ISK = 0.0044 LVL	1 LVL = 229.0828 ISK
30 jul 2024	1 ISK = 0.0044 LVL	1 LVL = 228.4053 ISK
31 jul 2024	1 ISK = 0.0044 LVL	1 LVL = 228.8352 ISK

Aug 2024

Datum	ISK-LVL	LVL-ISK
01 aug 2024	1 ISK = 0.0044 LVL	1 LVL = 229.6953 ISK
02 aug 2024	1 ISK = 0.0044 LVL	1 LVL = 229.6617 ISK
03 aug 2024	1 ISK = 0.0044 LVL	1 LVL = 228.0585 ISK
04 aug 2024	1 ISK = 0.0044 LVL	1 LVL = 228.0585 ISK
05 aug 2024	1 ISK = 0.0044 LVL	1 LVL = 226.7849 ISK
06 aug 2024	1 ISK = 0.0044 LVL	1 LVL = 228.2989 ISK
07 aug 2024	1 ISK = 0.0044 LVL	1 LVL = 228.4386 ISK
08 aug 2024	1 ISK = 0.0044 LVL	1 LVL = 228.5216 ISK
09 aug 2024	1 ISK = 0.0044 LVL	1 LVL = 228.8194 ISK
10 aug 2024	1 ISK = 0.0044 LVL	1 LVL = 228.8081 ISK
11 aug 2024	1 ISK = 0.0044 LVL	1 LVL = 228.8081 ISK
12 aug 2024	1 ISK = 0.0044 LVL	1 LVL = 228.6699 ISK
13 aug 2024	1 ISK = 0.0044 LVL	1 LVL = 228.6199 ISK
14 aug 2024	1 ISK = 0.0044 LVL	1 LVL = 228.1744 ISK
15 aug 2024	1 ISK = 0.0044 LVL	1 LVL = 228.3557 ISK
16 aug 2024	1 ISK = 0.0043 LVL	1 LVL = 229.9917 ISK
17 aug 2024	1 ISK = 0.0044 LVL	1 LVL = 228.6701 ISK
18 aug 2024	1 ISK = 0.0044 LVL	1 LVL = 228.6701 ISK
19 aug 2024	1 ISK = 0.0044 LVL	1 LVL = 227.4631 ISK
20 aug 2024	1 ISK = 0.0044 LVL	1 LVL = 226.8843 ISK
21 aug 2024	1 ISK = 0.0044 LVL	1 LVL = 227.0494 ISK
22 aug 2024	1 ISK = 0.0044 LVL	1 LVL = 226.1403 ISK
23 aug 2024	1 ISK = 0.0044 LVL	1 LVL = 226.3717 ISK
24 aug 2024	1 ISK = 0.0044 LVL	1 LVL = 225.2646 ISK
25 aug 2024	1 ISK = 0.0044 LVL	1 LVL = 225.2646 ISK
26 aug 2024	1 ISK = 0.0044 LVL	1 LVL = 226.7022 ISK
27 aug 2024	1 ISK = 0.0044 LVL	1 LVL = 226.8011 ISK
28 aug 2024	1 ISK = 0.0044 LVL	1 LVL = 227.6774 ISK
29 aug 2024	1 ISK = 0.0044 LVL	1 LVL = 227.8592 ISK
30 aug 2024	1 ISK = 0.0044 LVL	1 LVL = 228.009 ISK
31 aug 2024	1 ISK = 0.0044 LVL	1 LVL = 228.8079 ISK

Sep 2024

Datum	ISK-LVL	LVL-ISK
01 sep 2024	1 ISK = 0.0044 LVL	1 LVL = 228.8079 ISK
02 sep 2024	1 ISK = 0.0044 LVL	1 LVL = 228.8191 ISK
03 sep 2024	1 ISK = 0.0043 LVL	1 LVL = 229.91 ISK
04 sep 2024	1 ISK = 0.0044 LVL	1 LVL = 229.6786 ISK
05 sep 2024	1 ISK = 0.0044 LVL	1 LVL = 228.6034 ISK
06 sep 2024	1 ISK = 0.0044 LVL	1 LVL = 228.2724 ISK
07 sep 2024	1 ISK = 0.0044 LVL	1 LVL = 227.4303 ISK
08 sep 2024	1 ISK = 0.0044 LVL	1 LVL = 227.4303 ISK
09 sep 2024	1 ISK = 0.0044 LVL	1 LVL = 228.0407 ISK
10 sep 2024	1 ISK = 0.0044 LVL	1 LVL = 228.2391 ISK
11 sep 2024	1 ISK = 0.0044 LVL	1 LVL = 228.6386 ISK
12 sep 2024	1 ISK = 0.0044 LVL	1 LVL = 228.6036 ISK
13 sep 2024	1 ISK = 0.0044 LVL	1 LVL = 227.1647 ISK
14 sep 2024	1 ISK = 0.0044 LVL	1 LVL = 227.3203 ISK
15 sep 2024	1 ISK = 0.0044 LVL	1 LVL = 227.3203 ISK
16 sep 2024	1 ISK = 0.0044 LVL	1 LVL = 226.5697 ISK
17 sep 2024	1 ISK = 0.0044 LVL	1 LVL = 226.025 ISK
18 sep 2024	1 ISK = 0.0044 LVL	1 LVL = 226.3382 ISK
19 sep 2024	1 ISK = 0.0044 LVL	1 LVL = 226.0444 ISK
20 sep 2024	1 ISK = 0.0044 LVL	1 LVL = 225.4795 ISK
21 sep 2024	1 ISK = 0.0044 LVL	1 LVL = 225.2645 ISK
22 sep 2024	1 ISK = 0.0044 LVL	1 LVL = 225.2645 ISK
23 sep 2024	1 ISK = 0.0044 LVL	1 LVL = 225.6111 ISK
24 sep 2024	1 ISK = 0.0044 LVL	1 LVL = 225.2142 ISK
25 sep 2024	1 ISK = 0.0045 LVL	1 LVL = 222.2389 ISK
26 sep 2024	1 ISK = 0.0045 LVL	1 LVL = 222.9161 ISK
27 sep 2024	1 ISK = 0.0045 LVL	1 LVL = 223.2966 ISK
28 sep 2024	1 ISK = 0.0045 LVL	1 LVL = 223.4627 ISK
29 sep 2024	1 ISK = 0.0045 LVL	1 LVL = 223.4627 ISK
30 sep 2024	1 ISK = 0.0045 LVL	1 LVL = 222.5533 ISK

Oct 2024

Datum	ISK-LVL	LVL-ISK
01 okt 2024	1 ISK = 0.0045 LVL	1 LVL = 223.5613 ISK
02 okt 2024	1 ISK = 0.0045 LVL	1 LVL = 223.7758 ISK
03 okt 2024	1 ISK = 0.0045 LVL	1 LVL = 223.578 ISK
04 okt 2024	1 ISK = 0.0045 LVL	1 LVL = 223.5283 ISK
05 okt 2024	1 ISK = 0.0045 LVL	1 LVL = 224.2726 ISK
06 okt 2024	1 ISK = 0.0045 LVL	1 LVL = 224.2726 ISK
07 okt 2024	1 ISK = 0.0045 LVL	1 LVL = 223.5613 ISK
08 okt 2024	1 ISK = 0.0045 LVL	1 LVL = 223.5613 ISK
09 okt 2024	1 ISK = 0.0045 LVL	1 LVL = 224.3715 ISK
10 okt 2024	1 ISK = 0.0045 LVL	1 LVL = 224.5702 ISK
11 okt 2024	1 ISK = 0.0044 LVL	1 LVL = 225.3635 ISK
12 okt 2024	1 ISK = 0.0044 LVL	1 LVL = 225.9095 ISK
13 okt 2024	1 ISK = 0.0044 LVL	1 LVL = 225.9095 ISK
14 okt 2024	1 ISK = 0.0044 LVL	1 LVL = 226.1406 ISK
15 okt 2024	1 ISK = 0.0044 LVL	1 LVL = 226.3725 ISK
16 okt 2024	1 ISK = 0.0044 LVL	1 LVL = 226.8232 ISK
17 okt 2024	1 ISK = 0.0044 LVL	1 LVL = 226.9502 ISK
18 okt 2024	1 ISK = 0.0044 LVL	1 LVL = 227.4862 ISK
19 okt 2024	1 ISK = 0.0044 LVL	1 LVL = 227.1326 ISK
20 okt 2024	1 ISK = 0.0044 LVL	1 LVL = 227.1326 ISK
21 okt 2024	1 ISK = 0.0044 LVL	1 LVL = 227.3638 ISK
22 okt 2024	1 ISK = 0.0044 LVL	1 LVL = 228.1401 ISK
23 okt 2024	1 ISK = 0.0044 LVL	1 LVL = 229.2806 ISK
24 okt 2024	1 ISK = 0.0044 LVL	1 LVL = 227.5957 ISK
25 okt 2024	1 ISK = 0.0044 LVL	1 LVL = 227.7442 ISK
26 okt 2024	1 ISK = 0.0044 LVL	1 LVL = 228.3396 ISK
27 okt 2024	1 ISK = 0.0044 LVL	1 LVL = 228.3396 ISK
28 okt 2024	1 ISK = 0.0044 LVL	1 LVL = 227.8593 ISK
29 okt 2024	1 ISK = 0.0044 LVL	1 LVL = 228.1736 ISK
30 okt 2024	1 ISK = 0.0044 LVL	1 LVL = 227.0164 ISK
31 okt 2024	1 ISK = 0.0044 LVL	1 LVL = 226.2392 ISK

Nov 2024

Datum	ISK-LVL	LVL-ISK
01 nov 2024	1 ISK = 0.0044 LVL	1 LVL = 226.6202 ISK
02 nov 2024	1 ISK = 0.0044 LVL	1 LVL = 227.2318 ISK
03 nov 2024	1 ISK = 0.0044 LVL	1 LVL = 227.2318 ISK
04 nov 2024	1 ISK = 0.0044 LVL	1 LVL = 225.7267 ISK
05 nov 2024	1 ISK = 0.0044 LVL	1 LVL = 225.9591 ISK
06 nov 2024	1 ISK = 0.0044 LVL	1 LVL = 229.1163 ISK
07 nov 2024	1 ISK = 0.0044 LVL	1 LVL = 227.3475 ISK
08 nov 2024	1 ISK = 0.0044 LVL	1 LVL = 228.323 ISK
09 nov 2024	1 ISK = 0.0044 LVL	1 LVL = 229.3644 ISK
10 nov 2024	1 ISK = 0.0044 LVL	1 LVL = 229.3644 ISK
11 nov 2024	1 ISK = 0.0043 LVL	1 LVL = 230.1903 ISK
12 nov 2024	1 ISK = 0.0043 LVL	1 LVL = 230.3393 ISK
13 nov 2024	1 ISK = 0.0043 LVL	1 LVL = 230.0583 ISK
14 nov 2024	1 ISK = 0.0044 LVL	1 LVL = 229.631 ISK
15 nov 2024	1 ISK = 0.0044 LVL	1 LVL = 227.5291 ISK
16 nov 2024	1 ISK = 0.0044 LVL	1 LVL = 227.5626 ISK
17 nov 2024	1 ISK = 0.0044 LVL	1 LVL = 227.5626 ISK
18 nov 2024	1 ISK = 0.0044 LVL	1 LVL = 226.1076 ISK
19 nov 2024	1 ISK = 0.0044 LVL	1 LVL = 227.0988 ISK
20 nov 2024	1 ISK = 0.0044 LVL	1 LVL = 227.7272 ISK
21 nov 2024	1 ISK = 0.0044 LVL	1 LVL = 229.1318 ISK
22 nov 2024	1 ISK = 0.0043 LVL	1 LVL = 231.2151 ISK
23 nov 2024	1 ISK = 0.0043 LVL	1 LVL = 230.9186 ISK
24 nov 2024	1 ISK = 0.0043 LVL	1 LVL = 230.9186 ISK
25 nov 2024	1 ISK = 0.0044 LVL	1 LVL = 228.8517 ISK
26 nov 2024	1 ISK = 0.0044 LVL	1 LVL = 228.355 ISK
27 nov 2024	1 ISK = 0.0044 LVL	1 LVL = 227.165 ISK
28 nov 2024	1 ISK = 0.0044 LVL	1 LVL = 227.4297 ISK
29 nov 2024	1 ISK = 0.0044 LVL	1 LVL = 228.0748 ISK
30 nov 2024	1 ISK = 0.0044 LVL	1 LVL = 227.1162 ISK

Dec 2024

Datum	ISK-LVL	LVL-ISK
01 dec 2024	1 ISK = 0.0044 LVL	1 LVL = 227.1162 ISK
02 dec 2024	1 ISK = 0.0044 LVL	1 LVL = 229.5286 ISK
03 dec 2024	1 ISK = 0.0044 LVL	1 LVL = 229.1165 ISK
04 dec 2024	1 ISK = 0.0044 LVL	1 LVL = 228.9509 ISK
05 dec 2024	1 ISK = 0.0044 LVL	1 LVL = 228.3393 ISK
06 dec 2024	1 ISK = 0.0044 LVL	1 LVL = 227.2138 ISK
07 dec 2024	1 ISK = 0.0044 LVL	1 LVL = 227.9428 ISK
08 dec 2024	1 ISK = 0.0044 LVL	1 LVL = 227.9428 ISK
09 dec 2024	1 ISK = 0.0044 LVL	1 LVL = 228.2726 ISK
10 dec 2024	1 ISK = 0.0044 LVL	1 LVL = 229.0488 ISK
11 dec 2024	1 ISK = 0.0044 LVL	1 LVL = 229.6781 ISK
12 dec 2024	1 ISK = 0.0044 LVL	1 LVL = 229.7112 ISK
13 dec 2024	1 ISK = 0.0044 LVL	1 LVL = 229.7442 ISK
14 dec 2024	1 ISK = 0.0044 LVL	1 LVL = 229.3315 ISK
15 dec 2024	1 ISK = 0.0044 LVL	1 LVL = 229.3315 ISK
16 dec 2024	1 ISK = 0.0044 LVL	1 LVL = 228.62 ISK
17 dec 2024	1 ISK = 0.0044 LVL	1 LVL = 227.9253 ISK
18 dec 2024	1 ISK = 0.0044 LVL	1 LVL = 228.1733 ISK
19 dec 2024	1 ISK = 0.0044 LVL	1 LVL = 229.6617 ISK
20 dec 2024	1 ISK = 0.0043 LVL	1 LVL = 230.1906 ISK
21 dec 2024	1 ISK = 0.0043 LVL	1 LVL = 229.9929 ISK
22 dec 2024	1 ISK = 0.0043 LVL	1 LVL = 229.9929 ISK
23 dec 2024	1 ISK = 0.0043 LVL	1 LVL = 230.8515 ISK
24 dec 2024	1 ISK = 0.0043 LVL	1 LVL = 230.6243 ISK
25 dec 2024	1 ISK = 0.0043 LVL	1 LVL = 230.7028 ISK
26 dec 2024	1 ISK = 0.0043 LVL	1 LVL = 230.6371 ISK
27 dec 2024	1 ISK = 0.0043 LVL	1 LVL = 230.0089 ISK
28 dec 2024	1 ISK = 0.0044 LVL	1 LVL = 229.1662 ISK
29 dec 2024	1 ISK = 0.0044 LVL	1 LVL = 229.1662 ISK
30 dec 2024	1 ISK = 0.0044 LVL	1 LVL = 227.8762 ISK
31 dec 2024	1 ISK = 0.0044 LVL	1 LVL = 228.9171 ISK

ISK-LVL en LVL-ISK wisselkoersen-info

Ijslandse Kroon (ISK) is de valuta die in Ijsland wordt gebruikt. Letse Lat (LVL) is de valuta die in Letland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Ijsland en in Letland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws