currencystats247.com

CurrencyStats247 > Wisselkoersen > ISK-LBP en LBP-ISK wisselkoersen - 2026

ISK-LBP en LBP-ISK wisselkoersen - 2026

ISK-LBP en LBP-ISK wisselkoersen

Bekijk hieronder de wisselkoersen voor ISK-LBP en LBP-ISK voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 ISK = 723,3001 LBP
1 LBP = 0,0014 ISK
1J 2J 3J

Jan 2026

DatumISK-LBPLBP-ISK
01 jan 2026 1 ISK = 714.2446 LBP 1 LBP = 0.0014 ISK
02 jan 2026 1 ISK = 713.0818 LBP 1 LBP = 0.0014 ISK
03 jan 2026 1 ISK = 711.5216 LBP 1 LBP = 0.0014 ISK
04 jan 2026 1 ISK = 711.5216 LBP 1 LBP = 0.0014 ISK
05 jan 2026 1 ISK = 709.7157 LBP 1 LBP = 0.0014 ISK
06 jan 2026 1 ISK = 711.8837 LBP 1 LBP = 0.0014 ISK
07 jan 2026 1 ISK = 711.0838 LBP 1 LBP = 0.0014 ISK
08 jan 2026 1 ISK = 710.5477 LBP 1 LBP = 0.0014 ISK
09 jan 2026 1 ISK = 707.5447 LBP 1 LBP = 0.0014 ISK
10 jan 2026 1 ISK = 707.919 LBP 1 LBP = 0.0014 ISK
11 jan 2026 1 ISK = 708.5927 LBP 1 LBP = 0.0014 ISK
12 jan 2026 1 ISK = 710.5718 LBP 1 LBP = 0.0014 ISK
13 jan 2026 1 ISK = 712.0608 LBP 1 LBP = 0.0014 ISK
14 jan 2026 1 ISK = 713.0483 LBP 1 LBP = 0.0014 ISK
15 jan 2026 1 ISK = 712.1462 LBP 1 LBP = 0.0014 ISK
16 jan 2026 1 ISK = 711.6806 LBP 1 LBP = 0.0014 ISK
17 jan 2026 1 ISK = 711.7001 LBP 1 LBP = 0.0014 ISK
18 jan 2026 1 ISK = 711.7001 LBP 1 LBP = 0.0014 ISK
19 jan 2026 1 ISK = 713.0181 LBP 1 LBP = 0.0014 ISK
20 jan 2026 1 ISK = 719.3818 LBP 1 LBP = 0.0014 ISK
21 jan 2026 1 ISK = 717.1117 LBP 1 LBP = 0.0014 ISK
22 jan 2026 1 ISK = 717.7593 LBP 1 LBP = 0.0014 ISK
23 jan 2026 1 ISK = 719.9318 LBP 1 LBP = 0.0014 ISK
24 jan 2026 1 ISK = 720.863 LBP 1 LBP = 0.0014 ISK
25 jan 2026 1 ISK = 720.863 LBP 1 LBP = 0.0014 ISK
26 jan 2026 1 ISK = 729.4891 LBP 1 LBP = 0.0014 ISK
27 jan 2026 1 ISK = 732.9608 LBP 1 LBP = 0.0014 ISK
28 jan 2026 1 ISK = 739.6601 LBP 1 LBP = 0.0014 ISK
29 jan 2026 1 ISK = 739.3289 LBP 1 LBP = 0.0014 ISK
30 jan 2026 1 ISK = 735.2876 LBP 1 LBP = 0.0014 ISK
31 jan 2026 1 ISK = 699.45 LBP 1 LBP = 0.0014 ISK

Feb 2026

DatumISK-LBPLBP-ISK
01 feb 2026 1 ISK = 737.9978 LBP 1 LBP = 0.0014 ISK
02 feb 2026 1 ISK = 732.953 LBP 1 LBP = 0.0014 ISK
03 feb 2026 1 ISK = 727.9466 LBP 1 LBP = 0.0014 ISK
04 feb 2026 1 ISK = 729.6949 LBP 1 LBP = 0.0014 ISK
05 feb 2026 1 ISK = 729.949 LBP 1 LBP = 0.0014 ISK
06 feb 2026 1 ISK = 728.347 LBP 1 LBP = 0.0014 ISK
07 feb 2026 1 ISK = 727.6796 LBP 1 LBP = 0.0014 ISK
08 feb 2026 1 ISK = 727.6796 LBP 1 LBP = 0.0014 ISK
09 feb 2026 1 ISK = 733.0208 LBP 1 LBP = 0.0014 ISK
10 feb 2026 1 ISK = 734.4058 LBP 1 LBP = 0.0014 ISK
11 feb 2026 1 ISK = 734.231 LBP 1 LBP = 0.0014 ISK
12 feb 2026 1 ISK = 732.6024 LBP 1 LBP = 0.0014 ISK
13 feb 2026 1 ISK = 732.5949 LBP 1 LBP = 0.0014 ISK
14 feb 2026 1 ISK = 732.2323 LBP 1 LBP = 0.0014 ISK
15 feb 2026 1 ISK = 732.2323 LBP 1 LBP = 0.0014 ISK
16 feb 2026 1 ISK = 732.0948 LBP 1 LBP = 0.0014 ISK
17 feb 2026 1 ISK = 730.5044 LBP 1 LBP = 0.0014 ISK
18 feb 2026 1 ISK = 731.8313 LBP 1 LBP = 0.0014 ISK
19 feb 2026 1 ISK = 728.4991 LBP 1 LBP = 0.0014 ISK
20 feb 2026 1 ISK = 727.257 LBP 1 LBP = 0.0014 ISK
21 feb 2026 1 ISK = 726.4849 LBP 1 LBP = 0.0014 ISK
22 feb 2026 1 ISK = 726.4849 LBP 1 LBP = 0.0014 ISK
23 feb 2026 1 ISK = 727.0343 LBP 1 LBP = 0.0014 ISK
24 feb 2026 1 ISK = 729.0781 LBP 1 LBP = 0.0014 ISK
25 feb 2026 1 ISK = 732.7867 LBP 1 LBP = 0.0014 ISK
26 feb 2026 1 ISK = 737.9835 LBP 1 LBP = 0.0014 ISK
27 feb 2026 1 ISK = 738.382 LBP 1 LBP = 0.0014 ISK
28 feb 2026 1 ISK = 736.0158 LBP 1 LBP = 0.0014 ISK

Mar 2026

DatumISK-LBPLBP-ISK
01 mrt 2026 1 ISK = 736.0158 LBP 1 LBP = 0.0014 ISK
02 mrt 2026 1 ISK = 731.1246 LBP 1 LBP = 0.0014 ISK
03 mrt 2026 1 ISK = 722.0646 LBP 1 LBP = 0.0014 ISK
04 mrt 2026 1 ISK = 720.031 LBP 1 LBP = 0.0014 ISK
05 mrt 2026 1 ISK = 718.852 LBP 1 LBP = 0.0014 ISK
06 mrt 2026 1 ISK = 715.881 LBP 1 LBP = 0.0014 ISK
07 mrt 2026 1 ISK = 712.8696 LBP 1 LBP = 0.0014 ISK
08 mrt 2026 1 ISK = 712.8696 LBP 1 LBP = 0.0014 ISK
09 mrt 2026 1 ISK = 713.6076 LBP 1 LBP = 0.0014 ISK
10 mrt 2026 1 ISK = 719.6392 LBP 1 LBP = 0.0014 ISK
11 mrt 2026 1 ISK = 716.2133 LBP 1 LBP = 0.0014 ISK
12 mrt 2026 1 ISK = 715.4614 LBP 1 LBP = 0.0014 ISK
13 mrt 2026 1 ISK = 712.18 LBP 1 LBP = 0.0014 ISK
14 mrt 2026 1 ISK = 708.9428 LBP 1 LBP = 0.0014 ISK
15 mrt 2026 1 ISK = 708.9428 LBP 1 LBP = 0.0014 ISK
16 mrt 2026 1 ISK = 716.8215 LBP 1 LBP = 0.0014 ISK
17 mrt 2026 1 ISK = 717.6834 LBP 1 LBP = 0.0014 ISK
18 mrt 2026 1 ISK = 722.2324 LBP 1 LBP = 0.0014 ISK
19 mrt 2026 1 ISK = 717.6746 LBP 1 LBP = 0.0014 ISK
20 mrt 2026 1 ISK = 720.0945 LBP 1 LBP = 0.0014 ISK
21 mrt 2026 1 ISK = 719.4393 LBP 1 LBP = 0.0014 ISK
22 mrt 2026 1 ISK = 719.4393 LBP 1 LBP = 0.0014 ISK
23 mrt 2026 1 ISK = 721.2019 LBP 1 LBP = 0.0014 ISK
24 mrt 2026 1 ISK = 721.6924 LBP 1 LBP = 0.0014 ISK
25 mrt 2026 1 ISK = 723.4349 LBP 1 LBP = 0.0014 ISK
26 mrt 2026 1 ISK = 723.2029 LBP 1 LBP = 0.0014 ISK
27 mrt 2026 1 ISK = 719.1705 LBP 1 LBP = 0.0014 ISK
28 mrt 2026 1 ISK = 717.7759 LBP 1 LBP = 0.0014 ISK
29 mrt 2026 1 ISK = 715.4214 LBP 1 LBP = 0.0014 ISK
30 mrt 2026 1 ISK = 716.3976 LBP 1 LBP = 0.0014 ISK
31 mrt 2026 1 ISK = 716.6774 LBP 1 LBP = 0.0014 ISK

Apr 2026

DatumISK-LBPLBP-ISK
01 apr 2026 1 ISK = 722.7364 LBP 1 LBP = 0.0014 ISK
02 apr 2026 1 ISK = 714.1637 LBP 1 LBP = 0.0014 ISK
03 apr 2026 1 ISK = 715.33 LBP 1 LBP = 0.0014 ISK
04 apr 2026 1 ISK = 713.844 LBP 1 LBP = 0.0014 ISK
05 apr 2026 1 ISK = 713.844 LBP 1 LBP = 0.0014 ISK
06 apr 2026 1 ISK = 715.6161 LBP 1 LBP = 0.0014 ISK
07 apr 2026 1 ISK = 720.0953 LBP 1 LBP = 0.0014 ISK
08 apr 2026 1 ISK = 728.2759 LBP 1 LBP = 0.0014 ISK
09 apr 2026 1 ISK = 726.9462 LBP 1 LBP = 0.0014 ISK
10 apr 2026 1 ISK = 731.5986 LBP 1 LBP = 0.0014 ISK
11 apr 2026 1 ISK = 731.8065 LBP 1 LBP = 0.0014 ISK
12 apr 2026 1 ISK = 731.8065 LBP 1 LBP = 0.0014 ISK
13 apr 2026 1 ISK = 730.7588 LBP 1 LBP = 0.0014 ISK
14 apr 2026 1 ISK = 734.6461 LBP 1 LBP = 0.0014 ISK
15 apr 2026 1 ISK = 733.3454 LBP 1 LBP = 0.0014 ISK
16 apr 2026 1 ISK = 732.3604 LBP 1 LBP = 0.0014 ISK
17 apr 2026 1 ISK = 733.2561 LBP 1 LBP = 0.0014 ISK
18 apr 2026 1 ISK = 734.8389 LBP 1 LBP = 0.0014 ISK
19 apr 2026 1 ISK = 734.8389 LBP 1 LBP = 0.0014 ISK
20 apr 2026 1 ISK = 735.1549 LBP 1 LBP = 0.0014 ISK
21 apr 2026 1 ISK = 735.682 LBP 1 LBP = 0.0014 ISK
22 apr 2026 1 ISK = 731.1351 LBP 1 LBP = 0.0014 ISK
23 apr 2026 1 ISK = 731.6322 LBP 1 LBP = 0.0014 ISK
24 apr 2026 1 ISK = 729.4244 LBP 1 LBP = 0.0014 ISK
25 apr 2026 1 ISK = 728.9251 LBP 1 LBP = 0.0014 ISK
26 apr 2026 1 ISK = 728.9251 LBP 1 LBP = 0.0014 ISK
27 apr 2026 1 ISK = 731.7966 LBP 1 LBP = 0.0014 ISK
28 apr 2026 1 ISK = 730.9189 LBP 1 LBP = 0.0014 ISK
29 apr 2026 1 ISK = 730.5308 LBP 1 LBP = 0.0014 ISK
30 apr 2026 1 ISK = 730.2574 LBP 1 LBP = 0.0014 ISK

May 2026

DatumISK-LBPLBP-ISK
01 mei 2026 1 ISK = 731.0308 LBP 1 LBP = 0.0014 ISK

ISK-LBP en LBP-ISK wisselkoersen-info

Ijslandse Kroon (ISK) is de valuta die in Ijsland wordt gebruikt. Libanese Pond (LBP) is de valuta die in Libanon wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Ijsland en in Libanon worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats