> ISK-LBP en LBP-ISK wisselkoersen - 2025

ISK-LBP en LBP-ISK wisselkoersen - 2025

ISK-LBP en LBP-ISK wisselkoersen

Bekijk hieronder de wisselkoersen voor ISK-LBP en LBP-ISK voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 ISK = 675,029 LBP

1 LBP = 0,0015 ISK

1J 2J 3J

ISK tegen LBPLBP tegen ISK

Jan 2025

Datum	ISK-LBP	LBP-ISK
01 jan 2025	1 ISK = 647.1694 LBP	1 LBP = 0.0015 ISK
02 jan 2025	1 ISK = 642.5736 LBP	1 LBP = 0.0016 ISK
03 jan 2025	1 ISK = 640.2818 LBP	1 LBP = 0.0016 ISK
04 jan 2025	1 ISK = 639.6175 LBP	1 LBP = 0.0016 ISK
05 jan 2025	1 ISK = 639.6175 LBP	1 LBP = 0.0016 ISK
06 jan 2025	1 ISK = 645.3613 LBP	1 LBP = 0.0015 ISK
07 jan 2025	1 ISK = 638.9609 LBP	1 LBP = 0.0016 ISK
08 jan 2025	1 ISK = 635.8475 LBP	1 LBP = 0.0016 ISK
09 jan 2025	1 ISK = 636.4467 LBP	1 LBP = 0.0016 ISK
10 jan 2025	1 ISK = 637.8493 LBP	1 LBP = 0.0016 ISK
11 jan 2025	1 ISK = 636.8153 LBP	1 LBP = 0.0016 ISK
12 jan 2025	1 ISK = 636.8153 LBP	1 LBP = 0.0016 ISK
13 jan 2025	1 ISK = 632.2594 LBP	1 LBP = 0.0016 ISK
14 jan 2025	1 ISK = 635.2742 LBP	1 LBP = 0.0016 ISK
15 jan 2025	1 ISK = 637.5422 LBP	1 LBP = 0.0016 ISK
16 jan 2025	1 ISK = 635.1991 LBP	1 LBP = 0.0016 ISK
17 jan 2025	1 ISK = 635.514 LBP	1 LBP = 0.0016 ISK
18 jan 2025	1 ISK = 632.1241 LBP	1 LBP = 0.0016 ISK
19 jan 2025	1 ISK = 632.1241 LBP	1 LBP = 0.0016 ISK
20 jan 2025	1 ISK = 636.8683 LBP	1 LBP = 0.0016 ISK
21 jan 2025	1 ISK = 635.6111 LBP	1 LBP = 0.0016 ISK
22 jan 2025	1 ISK = 634.8128 LBP	1 LBP = 0.0016 ISK
23 jan 2025	1 ISK = 639.2282 LBP	1 LBP = 0.0016 ISK
24 jan 2025	1 ISK = 642.3966 LBP	1 LBP = 0.0016 ISK
25 jan 2025	1 ISK = 641.0636 LBP	1 LBP = 0.0016 ISK
26 jan 2025	1 ISK = 641.0636 LBP	1 LBP = 0.0016 ISK
27 jan 2025	1 ISK = 643.438 LBP	1 LBP = 0.0016 ISK
28 jan 2025	1 ISK = 639.2542 LBP	1 LBP = 0.0016 ISK
29 jan 2025	1 ISK = 639.8397 LBP	1 LBP = 0.0016 ISK
30 jan 2025	1 ISK = 637.1434 LBP	1 LBP = 0.0016 ISK
31 jan 2025	1 ISK = 633.6099 LBP	1 LBP = 0.0016 ISK

Feb 2025

Datum	ISK-LBP	LBP-ISK
01 feb 2025	1 ISK = 632.3563 LBP	1 LBP = 0.0016 ISK
02 feb 2025	1 ISK = 633.409 LBP	1 LBP = 0.0016 ISK
03 feb 2025	1 ISK = 629.5969 LBP	1 LBP = 0.0016 ISK
04 feb 2025	1 ISK = 629.9664 LBP	1 LBP = 0.0016 ISK
05 feb 2025	1 ISK = 635.6437 LBP	1 LBP = 0.0016 ISK
06 feb 2025	1 ISK = 632.9355 LBP	1 LBP = 0.0016 ISK
07 feb 2025	1 ISK = 634.1359 LBP	1 LBP = 0.0016 ISK
08 feb 2025	1 ISK = 633.5892 LBP	1 LBP = 0.0016 ISK
09 feb 2025	1 ISK = 633.5892 LBP	1 LBP = 0.0016 ISK
10 feb 2025	1 ISK = 630.7259 LBP	1 LBP = 0.0016 ISK
11 feb 2025	1 ISK = 630.6573 LBP	1 LBP = 0.0016 ISK
12 feb 2025	1 ISK = 634.8052 LBP	1 LBP = 0.0016 ISK
13 feb 2025	1 ISK = 632.1848 LBP	1 LBP = 0.0016 ISK
14 feb 2025	1 ISK = 636.9376 LBP	1 LBP = 0.0016 ISK
15 feb 2025	1 ISK = 637.5535 LBP	1 LBP = 0.0016 ISK
16 feb 2025	1 ISK = 637.5535 LBP	1 LBP = 0.0016 ISK
17 feb 2025	1 ISK = 638.6185 LBP	1 LBP = 0.0016 ISK
18 feb 2025	1 ISK = 638.3422 LBP	1 LBP = 0.0016 ISK
19 feb 2025	1 ISK = 637.6 LBP	1 LBP = 0.0016 ISK
20 feb 2025	1 ISK = 637.6952 LBP	1 LBP = 0.0016 ISK
21 feb 2025	1 ISK = 644.6521 LBP	1 LBP = 0.0016 ISK
22 feb 2025	1 ISK = 643.1778 LBP	1 LBP = 0.0016 ISK
23 feb 2025	1 ISK = 643.1778 LBP	1 LBP = 0.0016 ISK
24 feb 2025	1 ISK = 645.803 LBP	1 LBP = 0.0015 ISK
25 feb 2025	1 ISK = 644.6551 LBP	1 LBP = 0.0016 ISK
26 feb 2025	1 ISK = 644.6133 LBP	1 LBP = 0.0016 ISK
27 feb 2025	1 ISK = 645.1397 LBP	1 LBP = 0.0016 ISK
28 feb 2025	1 ISK = 642.8785 LBP	1 LBP = 0.0016 ISK

Mar 2025

Datum	ISK-LBP	LBP-ISK
01 mrt 2025	1 ISK = 644.3071 LBP	1 LBP = 0.0016 ISK
02 mrt 2025	1 ISK = 638.7305 LBP	1 LBP = 0.0016 ISK
03 mrt 2025	1 ISK = 638.7974 LBP	1 LBP = 0.0016 ISK
04 mrt 2025	1 ISK = 646.9851 LBP	1 LBP = 0.0015 ISK
05 mrt 2025	1 ISK = 653.0364 LBP	1 LBP = 0.0015 ISK
06 mrt 2025	1 ISK = 658.4961 LBP	1 LBP = 0.0015 ISK
07 mrt 2025	1 ISK = 661.1173 LBP	1 LBP = 0.0015 ISK
08 mrt 2025	1 ISK = 658.5285 LBP	1 LBP = 0.0015 ISK
09 mrt 2025	1 ISK = 660.7293 LBP	1 LBP = 0.0015 ISK
10 mrt 2025	1 ISK = 665.1659 LBP	1 LBP = 0.0015 ISK
11 mrt 2025	1 ISK = 666.2649 LBP	1 LBP = 0.0015 ISK
12 mrt 2025	1 ISK = 666.8859 LBP	1 LBP = 0.0015 ISK
13 mrt 2025	1 ISK = 665.9069 LBP	1 LBP = 0.0015 ISK
14 mrt 2025	1 ISK = 666.6746 LBP	1 LBP = 0.0015 ISK
15 mrt 2025	1 ISK = 664.7964 LBP	1 LBP = 0.0015 ISK
16 mrt 2025	1 ISK = 673.3739 LBP	1 LBP = 0.0015 ISK
17 mrt 2025	1 ISK = 668.2213 LBP	1 LBP = 0.0015 ISK
18 mrt 2025	1 ISK = 669.3969 LBP	1 LBP = 0.0015 ISK
19 mrt 2025	1 ISK = 671.6564 LBP	1 LBP = 0.0015 ISK
20 mrt 2025	1 ISK = 671.7859 LBP	1 LBP = 0.0015 ISK
21 mrt 2025	1 ISK = 674.6805 LBP	1 LBP = 0.0015 ISK
22 mrt 2025	1 ISK = 671.0419 LBP	1 LBP = 0.0015 ISK
23 mrt 2025	1 ISK = 677.4273 LBP	1 LBP = 0.0015 ISK
24 mrt 2025	1 ISK = 677.3588 LBP	1 LBP = 0.0015 ISK
25 mrt 2025	1 ISK = 672.3459 LBP	1 LBP = 0.0015 ISK
26 mrt 2025	1 ISK = 675.0255 LBP	1 LBP = 0.0015 ISK
27 mrt 2025	1 ISK = 678.7983 LBP	1 LBP = 0.0015 ISK
28 mrt 2025	1 ISK = 677.8518 LBP	1 LBP = 0.0015 ISK
29 mrt 2025	1 ISK = 681.0936 LBP	1 LBP = 0.0015 ISK
30 mrt 2025	1 ISK = 678.3895 LBP	1 LBP = 0.0015 ISK
31 mrt 2025	1 ISK = 680.3876 LBP	1 LBP = 0.0015 ISK

Apr 2025

Datum	ISK-LBP	LBP-ISK
01 apr 2025	1 ISK = 677.7204 LBP	1 LBP = 0.0015 ISK
02 apr 2025	1 ISK = 673.364 LBP	1 LBP = 0.0015 ISK
03 apr 2025	1 ISK = 676.4348 LBP	1 LBP = 0.0015 ISK
04 apr 2025	1 ISK = 683.6537 LBP	1 LBP = 0.0015 ISK
05 apr 2025	1 ISK = 682.118 LBP	1 LBP = 0.0015 ISK
06 apr 2025	1 ISK = 682.118 LBP	1 LBP = 0.0015 ISK
07 apr 2025	1 ISK = 677.5586 LBP	1 LBP = 0.0015 ISK
08 apr 2025	1 ISK = 677.2933 LBP	1 LBP = 0.0015 ISK
09 apr 2025	1 ISK = 681.4284 LBP	1 LBP = 0.0015 ISK
10 apr 2025	1 ISK = 683.43 LBP	1 LBP = 0.0015 ISK
11 apr 2025	1 ISK = 693.2503 LBP	1 LBP = 0.0014 ISK
12 apr 2025	1 ISK = 699.0696 LBP	1 LBP = 0.0014 ISK
13 apr 2025	1 ISK = 702.9478 LBP	1 LBP = 0.0014 ISK
14 apr 2025	1 ISK = 704.48 LBP	1 LBP = 0.0014 ISK
15 apr 2025	1 ISK = 697.4688 LBP	1 LBP = 0.0014 ISK
16 apr 2025	1 ISK = 697.2862 LBP	1 LBP = 0.0014 ISK
17 apr 2025	1 ISK = 701.2534 LBP	1 LBP = 0.0014 ISK
18 apr 2025	1 ISK = 702.2479 LBP	1 LBP = 0.0014 ISK
19 apr 2025	1 ISK = 702.2473 LBP	1 LBP = 0.0014 ISK
20 apr 2025	1 ISK = 702.2473 LBP	1 LBP = 0.0014 ISK
21 apr 2025	1 ISK = 702.2509 LBP	1 LBP = 0.0014 ISK
22 apr 2025	1 ISK = 710.1329 LBP	1 LBP = 0.0014 ISK
23 apr 2025	1 ISK = 705.6536 LBP	1 LBP = 0.0014 ISK
24 apr 2025	1 ISK = 702.6899 LBP	1 LBP = 0.0014 ISK
25 apr 2025	1 ISK = 702.5508 LBP	1 LBP = 0.0014 ISK
26 apr 2025	1 ISK = 699.8275 LBP	1 LBP = 0.0014 ISK
27 apr 2025	1 ISK = 699.8275 LBP	1 LBP = 0.0014 ISK
28 apr 2025	1 ISK = 699.7931 LBP	1 LBP = 0.0014 ISK
29 apr 2025	1 ISK = 697.3869 LBP	1 LBP = 0.0014 ISK
30 apr 2025	1 ISK = 698.4549 LBP	1 LBP = 0.0014 ISK

May 2025

Datum	ISK-LBP	LBP-ISK
01 mei 2025	1 ISK = 698.9599 LBP	1 LBP = 0.0014 ISK
02 mei 2025	1 ISK = 694.6302 LBP	1 LBP = 0.0014 ISK
03 mei 2025	1 ISK = 694.5461 LBP	1 LBP = 0.0014 ISK
04 mei 2025	1 ISK = 694.5461 LBP	1 LBP = 0.0014 ISK
05 mei 2025	1 ISK = 692.0986 LBP	1 LBP = 0.0014 ISK
06 mei 2025	1 ISK = 691.8271 LBP	1 LBP = 0.0014 ISK
07 mei 2025	1 ISK = 696.02 LBP	1 LBP = 0.0014 ISK
08 mei 2025	1 ISK = 690.0022 LBP	1 LBP = 0.0014 ISK
09 mei 2025	1 ISK = 686.0986 LBP	1 LBP = 0.0015 ISK
10 mei 2025	1 ISK = 686.0098 LBP	1 LBP = 0.0015 ISK
11 mei 2025	1 ISK = 686.0098 LBP	1 LBP = 0.0015 ISK
12 mei 2025	1 ISK = 677.0311 LBP	1 LBP = 0.0015 ISK
13 mei 2025	1 ISK = 678.3472 LBP	1 LBP = 0.0015 ISK
14 mei 2025	1 ISK = 693.5685 LBP	1 LBP = 0.0014 ISK
15 mei 2025	1 ISK = 693.1385 LBP	1 LBP = 0.0014 ISK
16 mei 2025	1 ISK = 687.5453 LBP	1 LBP = 0.0015 ISK
17 mei 2025	1 ISK = 687.8163 LBP	1 LBP = 0.0015 ISK
18 mei 2025	1 ISK = 687.8163 LBP	1 LBP = 0.0015 ISK
19 mei 2025	1 ISK = 692.2517 LBP	1 LBP = 0.0014 ISK
20 mei 2025	1 ISK = 690.3339 LBP	1 LBP = 0.0014 ISK
21 mei 2025	1 ISK = 701.7766 LBP	1 LBP = 0.0014 ISK
22 mei 2025	1 ISK = 699.5939 LBP	1 LBP = 0.0014 ISK
23 mei 2025	1 ISK = 701.0081 LBP	1 LBP = 0.0014 ISK
24 mei 2025	1 ISK = 700.6918 LBP	1 LBP = 0.0014 ISK
25 mei 2025	1 ISK = 700.6918 LBP	1 LBP = 0.0014 ISK
26 mei 2025	1 ISK = 705.0222 LBP	1 LBP = 0.0014 ISK
27 mei 2025	1 ISK = 706.01 LBP	1 LBP = 0.0014 ISK
28 mei 2025	1 ISK = 705.8295 LBP	1 LBP = 0.0014 ISK
29 mei 2025	1 ISK = 701.2703 LBP	1 LBP = 0.0014 ISK
30 mei 2025	1 ISK = 703.9952 LBP	1 LBP = 0.0014 ISK
31 mei 2025	1 ISK = 703.7119 LBP	1 LBP = 0.0014 ISK

Jun 2025

Datum	ISK-LBP	LBP-ISK
01 jun 2025	1 ISK = 702.7663 LBP	1 LBP = 0.0014 ISK
02 jun 2025	1 ISK = 708.1387 LBP	1 LBP = 0.0014 ISK
03 jun 2025	1 ISK = 706.1214 LBP	1 LBP = 0.0014 ISK
04 jun 2025	1 ISK = 705.2628 LBP	1 LBP = 0.0014 ISK
05 jun 2025	1 ISK = 709.0816 LBP	1 LBP = 0.0014 ISK
06 jun 2025	1 ISK = 709.7626 LBP	1 LBP = 0.0014 ISK
07 jun 2025	1 ISK = 710.2235 LBP	1 LBP = 0.0014 ISK
08 jun 2025	1 ISK = 710.2235 LBP	1 LBP = 0.0014 ISK
09 jun 2025	1 ISK = 709.7775 LBP	1 LBP = 0.0014 ISK
10 jun 2025	1 ISK = 711.9106 LBP	1 LBP = 0.0014 ISK
11 jun 2025	1 ISK = 713.321 LBP	1 LBP = 0.0014 ISK
12 jun 2025	1 ISK = 722.8282 LBP	1 LBP = 0.0014 ISK
13 jun 2025	1 ISK = 715.1611 LBP	1 LBP = 0.0014 ISK
14 jun 2025	1 ISK = 715.6538 LBP	1 LBP = 0.0014 ISK
15 jun 2025	1 ISK = 715.6538 LBP	1 LBP = 0.0014 ISK
16 jun 2025	1 ISK = 720.9661 LBP	1 LBP = 0.0014 ISK
17 jun 2025	1 ISK = 721.1427 LBP	1 LBP = 0.0014 ISK
18 jun 2025	1 ISK = 717.4669 LBP	1 LBP = 0.0014 ISK
19 jun 2025	1 ISK = 718.7485 LBP	1 LBP = 0.0014 ISK
20 jun 2025	1 ISK = 723.9172 LBP	1 LBP = 0.0014 ISK
21 jun 2025	1 ISK = 721.7269 LBP	1 LBP = 0.0014 ISK
22 jun 2025	1 ISK = 721.7269 LBP	1 LBP = 0.0014 ISK
23 jun 2025	1 ISK = 717.7643 LBP	1 LBP = 0.0014 ISK
24 jun 2025	1 ISK = 729.9986 LBP	1 LBP = 0.0014 ISK
25 jun 2025	1 ISK = 730.5825 LBP	1 LBP = 0.0014 ISK
26 jun 2025	1 ISK = 738.0527 LBP	1 LBP = 0.0014 ISK
27 jun 2025	1 ISK = 738.4569 LBP	1 LBP = 0.0014 ISK
28 jun 2025	1 ISK = 738.9714 LBP	1 LBP = 0.0014 ISK
29 jun 2025	1 ISK = 738.9714 LBP	1 LBP = 0.0014 ISK
30 jun 2025	1 ISK = 738.9264 LBP	1 LBP = 0.0014 ISK

Jul 2025

Datum	ISK-LBP	LBP-ISK
01 jul 2025	1 ISK = 744.1342 LBP	1 LBP = 0.0013 ISK
02 jul 2025	1 ISK = 737.2353 LBP	1 LBP = 0.0014 ISK
03 jul 2025	1 ISK = 741.7693 LBP	1 LBP = 0.0013 ISK
04 jul 2025	1 ISK = 740.6152 LBP	1 LBP = 0.0014 ISK

ISK-LBP en LBP-ISK wisselkoersen-info

Ijslandse Kroon (ISK) is de valuta die in Ijsland wordt gebruikt. Libanese Pond (LBP) is de valuta die in Libanon wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Ijsland en in Libanon worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws