currencystats247.com

CurrencyStats247 > Wisselkoersen > ISK-LBP en LBP-ISK wisselkoersen - 2025

ISK-LBP en LBP-ISK wisselkoersen - 2025

ISK-LBP en LBP-ISK wisselkoersen

Bekijk hieronder de wisselkoersen voor ISK-LBP en LBP-ISK voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 ISK = 648,7018 LBP
1 LBP = 0,0015 ISK
1J 2J 3J

Jan 2025

DatumISK-LBPLBP-ISK
01 jan 2025 1 ISK = 647.1694 LBP 1 LBP = 0.0015 ISK
02 jan 2025 1 ISK = 642.5736 LBP 1 LBP = 0.0016 ISK
03 jan 2025 1 ISK = 640.2818 LBP 1 LBP = 0.0016 ISK
04 jan 2025 1 ISK = 639.6175 LBP 1 LBP = 0.0016 ISK
05 jan 2025 1 ISK = 639.6175 LBP 1 LBP = 0.0016 ISK
06 jan 2025 1 ISK = 645.3613 LBP 1 LBP = 0.0015 ISK
07 jan 2025 1 ISK = 638.9609 LBP 1 LBP = 0.0016 ISK
08 jan 2025 1 ISK = 635.8475 LBP 1 LBP = 0.0016 ISK
09 jan 2025 1 ISK = 636.4467 LBP 1 LBP = 0.0016 ISK
10 jan 2025 1 ISK = 637.8493 LBP 1 LBP = 0.0016 ISK
11 jan 2025 1 ISK = 636.8153 LBP 1 LBP = 0.0016 ISK
12 jan 2025 1 ISK = 636.8153 LBP 1 LBP = 0.0016 ISK
13 jan 2025 1 ISK = 632.2594 LBP 1 LBP = 0.0016 ISK
14 jan 2025 1 ISK = 635.2742 LBP 1 LBP = 0.0016 ISK
15 jan 2025 1 ISK = 637.5422 LBP 1 LBP = 0.0016 ISK
16 jan 2025 1 ISK = 635.1991 LBP 1 LBP = 0.0016 ISK
17 jan 2025 1 ISK = 635.514 LBP 1 LBP = 0.0016 ISK
18 jan 2025 1 ISK = 632.1241 LBP 1 LBP = 0.0016 ISK
19 jan 2025 1 ISK = 632.1241 LBP 1 LBP = 0.0016 ISK
20 jan 2025 1 ISK = 636.8683 LBP 1 LBP = 0.0016 ISK
21 jan 2025 1 ISK = 635.6111 LBP 1 LBP = 0.0016 ISK
22 jan 2025 1 ISK = 634.8128 LBP 1 LBP = 0.0016 ISK
23 jan 2025 1 ISK = 639.2282 LBP 1 LBP = 0.0016 ISK
24 jan 2025 1 ISK = 642.3966 LBP 1 LBP = 0.0016 ISK
25 jan 2025 1 ISK = 641.0636 LBP 1 LBP = 0.0016 ISK
26 jan 2025 1 ISK = 641.0636 LBP 1 LBP = 0.0016 ISK
27 jan 2025 1 ISK = 643.438 LBP 1 LBP = 0.0016 ISK
28 jan 2025 1 ISK = 639.2542 LBP 1 LBP = 0.0016 ISK
29 jan 2025 1 ISK = 639.8397 LBP 1 LBP = 0.0016 ISK
30 jan 2025 1 ISK = 637.1434 LBP 1 LBP = 0.0016 ISK
31 jan 2025 1 ISK = 633.6099 LBP 1 LBP = 0.0016 ISK

Feb 2025

DatumISK-LBPLBP-ISK
01 feb 2025 1 ISK = 632.3563 LBP 1 LBP = 0.0016 ISK
02 feb 2025 1 ISK = 633.409 LBP 1 LBP = 0.0016 ISK
03 feb 2025 1 ISK = 629.5969 LBP 1 LBP = 0.0016 ISK
04 feb 2025 1 ISK = 629.9664 LBP 1 LBP = 0.0016 ISK
05 feb 2025 1 ISK = 635.6437 LBP 1 LBP = 0.0016 ISK
06 feb 2025 1 ISK = 632.9355 LBP 1 LBP = 0.0016 ISK
07 feb 2025 1 ISK = 634.1359 LBP 1 LBP = 0.0016 ISK
08 feb 2025 1 ISK = 633.5892 LBP 1 LBP = 0.0016 ISK
09 feb 2025 1 ISK = 633.5892 LBP 1 LBP = 0.0016 ISK
10 feb 2025 1 ISK = 630.7259 LBP 1 LBP = 0.0016 ISK
11 feb 2025 1 ISK = 630.6573 LBP 1 LBP = 0.0016 ISK
12 feb 2025 1 ISK = 634.8052 LBP 1 LBP = 0.0016 ISK
13 feb 2025 1 ISK = 632.1848 LBP 1 LBP = 0.0016 ISK
14 feb 2025 1 ISK = 636.9376 LBP 1 LBP = 0.0016 ISK
15 feb 2025 1 ISK = 637.5535 LBP 1 LBP = 0.0016 ISK
16 feb 2025 1 ISK = 637.5535 LBP 1 LBP = 0.0016 ISK
17 feb 2025 1 ISK = 638.6185 LBP 1 LBP = 0.0016 ISK
18 feb 2025 1 ISK = 638.3422 LBP 1 LBP = 0.0016 ISK
19 feb 2025 1 ISK = 637.6 LBP 1 LBP = 0.0016 ISK
20 feb 2025 1 ISK = 637.6952 LBP 1 LBP = 0.0016 ISK
21 feb 2025 1 ISK = 644.6521 LBP 1 LBP = 0.0016 ISK
22 feb 2025 1 ISK = 643.1778 LBP 1 LBP = 0.0016 ISK
23 feb 2025 1 ISK = 643.1778 LBP 1 LBP = 0.0016 ISK
24 feb 2025 1 ISK = 645.803 LBP 1 LBP = 0.0015 ISK
25 feb 2025 1 ISK = 644.6551 LBP 1 LBP = 0.0016 ISK
26 feb 2025 1 ISK = 644.6133 LBP 1 LBP = 0.0016 ISK
27 feb 2025 1 ISK = 645.1397 LBP 1 LBP = 0.0016 ISK
28 feb 2025 1 ISK = 642.8785 LBP 1 LBP = 0.0016 ISK

Mar 2025

DatumISK-LBPLBP-ISK
01 mrt 2025 1 ISK = 644.3071 LBP 1 LBP = 0.0016 ISK
02 mrt 2025 1 ISK = 638.7305 LBP 1 LBP = 0.0016 ISK
03 mrt 2025 1 ISK = 638.7974 LBP 1 LBP = 0.0016 ISK
04 mrt 2025 1 ISK = 646.9851 LBP 1 LBP = 0.0015 ISK
05 mrt 2025 1 ISK = 653.0364 LBP 1 LBP = 0.0015 ISK
06 mrt 2025 1 ISK = 658.4961 LBP 1 LBP = 0.0015 ISK
07 mrt 2025 1 ISK = 661.1173 LBP 1 LBP = 0.0015 ISK
08 mrt 2025 1 ISK = 658.5285 LBP 1 LBP = 0.0015 ISK
09 mrt 2025 1 ISK = 660.7293 LBP 1 LBP = 0.0015 ISK
10 mrt 2025 1 ISK = 665.1659 LBP 1 LBP = 0.0015 ISK
11 mrt 2025 1 ISK = 666.2649 LBP 1 LBP = 0.0015 ISK
12 mrt 2025 1 ISK = 666.8859 LBP 1 LBP = 0.0015 ISK
13 mrt 2025 1 ISK = 665.9069 LBP 1 LBP = 0.0015 ISK
14 mrt 2025 1 ISK = 666.6746 LBP 1 LBP = 0.0015 ISK
15 mrt 2025 1 ISK = 664.7964 LBP 1 LBP = 0.0015 ISK
16 mrt 2025 1 ISK = 673.3739 LBP 1 LBP = 0.0015 ISK
17 mrt 2025 1 ISK = 668.2213 LBP 1 LBP = 0.0015 ISK
18 mrt 2025 1 ISK = 669.3969 LBP 1 LBP = 0.0015 ISK
19 mrt 2025 1 ISK = 671.6564 LBP 1 LBP = 0.0015 ISK
20 mrt 2025 1 ISK = 671.7859 LBP 1 LBP = 0.0015 ISK
21 mrt 2025 1 ISK = 674.6805 LBP 1 LBP = 0.0015 ISK
22 mrt 2025 1 ISK = 671.0419 LBP 1 LBP = 0.0015 ISK
23 mrt 2025 1 ISK = 677.4273 LBP 1 LBP = 0.0015 ISK
24 mrt 2025 1 ISK = 677.3588 LBP 1 LBP = 0.0015 ISK
25 mrt 2025 1 ISK = 672.3459 LBP 1 LBP = 0.0015 ISK
26 mrt 2025 1 ISK = 675.0255 LBP 1 LBP = 0.0015 ISK
27 mrt 2025 1 ISK = 678.7983 LBP 1 LBP = 0.0015 ISK
28 mrt 2025 1 ISK = 677.8518 LBP 1 LBP = 0.0015 ISK
29 mrt 2025 1 ISK = 681.0936 LBP 1 LBP = 0.0015 ISK
30 mrt 2025 1 ISK = 678.3895 LBP 1 LBP = 0.0015 ISK
31 mrt 2025 1 ISK = 680.3876 LBP 1 LBP = 0.0015 ISK

Apr 2025

DatumISK-LBPLBP-ISK
01 apr 2025 1 ISK = 677.7204 LBP 1 LBP = 0.0015 ISK
02 apr 2025 1 ISK = 673.364 LBP 1 LBP = 0.0015 ISK
03 apr 2025 1 ISK = 676.4348 LBP 1 LBP = 0.0015 ISK
04 apr 2025 1 ISK = 683.6537 LBP 1 LBP = 0.0015 ISK
05 apr 2025 1 ISK = 675.4544 LBP 1 LBP = 0.0015 ISK

ISK-LBP en LBP-ISK wisselkoersen-info

Ijslandse Kroon (ISK) is de valuta die in Ijsland wordt gebruikt. Libanese Pond (LBP) is de valuta die in Libanon wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Ijsland en in Libanon worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats