currencystats247.com

CurrencyStats247 > Wisselkoersen > ISK-LAK en LAK-ISK wisselkoersen - 2025

ISK-LAK en LAK-ISK wisselkoersen - 2025

ISK-LAK en LAK-ISK wisselkoersen

Bekijk hieronder de wisselkoersen voor ISK-LAK en LAK-ISK voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 ISK = 157,23 LAK
1 LAK = 0,0064 ISK
1J 2J 3J

Jan 2025

DatumISK-LAKLAK-ISK
01 jan 2025 1 ISK = 157.962 LAK 1 LAK = 0.0063 ISK
02 jan 2025 1 ISK = 156.5513 LAK 1 LAK = 0.0064 ISK
03 jan 2025 1 ISK = 155.9841 LAK 1 LAK = 0.0064 ISK
04 jan 2025 1 ISK = 155.8299 LAK 1 LAK = 0.0064 ISK
05 jan 2025 1 ISK = 155.8299 LAK 1 LAK = 0.0064 ISK
06 jan 2025 1 ISK = 157.2385 LAK 1 LAK = 0.0064 ISK
07 jan 2025 1 ISK = 155.6138 LAK 1 LAK = 0.0064 ISK
08 jan 2025 1 ISK = 154.7912 LAK 1 LAK = 0.0065 ISK
09 jan 2025 1 ISK = 154.9399 LAK 1 LAK = 0.0065 ISK
10 jan 2025 1 ISK = 155.419 LAK 1 LAK = 0.0064 ISK
11 jan 2025 1 ISK = 155.1671 LAK 1 LAK = 0.0064 ISK
12 jan 2025 1 ISK = 155.1671 LAK 1 LAK = 0.0064 ISK
13 jan 2025 1 ISK = 154.076 LAK 1 LAK = 0.0065 ISK
14 jan 2025 1 ISK = 154.8288 LAK 1 LAK = 0.0065 ISK
15 jan 2025 1 ISK = 155.3794 LAK 1 LAK = 0.0064 ISK
16 jan 2025 1 ISK = 154.7859 LAK 1 LAK = 0.0065 ISK
17 jan 2025 1 ISK = 154.8178 LAK 1 LAK = 0.0065 ISK
18 jan 2025 1 ISK = 153.992 LAK 1 LAK = 0.0065 ISK
19 jan 2025 1 ISK = 153.992 LAK 1 LAK = 0.0065 ISK
20 jan 2025 1 ISK = 155.1477 LAK 1 LAK = 0.0064 ISK
21 jan 2025 1 ISK = 154.9291 LAK 1 LAK = 0.0065 ISK
22 jan 2025 1 ISK = 154.736 LAK 1 LAK = 0.0065 ISK
23 jan 2025 1 ISK = 155.6315 LAK 1 LAK = 0.0064 ISK
24 jan 2025 1 ISK = 156.3267 LAK 1 LAK = 0.0064 ISK
25 jan 2025 1 ISK = 156.0023 LAK 1 LAK = 0.0064 ISK
26 jan 2025 1 ISK = 156.0023 LAK 1 LAK = 0.0064 ISK
27 jan 2025 1 ISK = 156.5794 LAK 1 LAK = 0.0064 ISK
28 jan 2025 1 ISK = 155.3616 LAK 1 LAK = 0.0064 ISK
29 jan 2025 1 ISK = 155.5018 LAK 1 LAK = 0.0064 ISK
30 jan 2025 1 ISK = 154.8643 LAK 1 LAK = 0.0065 ISK
31 jan 2025 1 ISK = 153.9359 LAK 1 LAK = 0.0065 ISK

Feb 2025

DatumISK-LAKLAK-ISK
01 feb 2025 1 ISK = 153.6314 LAK 1 LAK = 0.0065 ISK
02 feb 2025 1 ISK = 153.8871 LAK 1 LAK = 0.0065 ISK
03 feb 2025 1 ISK = 152.9309 LAK 1 LAK = 0.0065 ISK
04 feb 2025 1 ISK = 153.0262 LAK 1 LAK = 0.0065 ISK
05 feb 2025 1 ISK = 154.3512 LAK 1 LAK = 0.0065 ISK
06 feb 2025 1 ISK = 153.623 LAK 1 LAK = 0.0065 ISK
07 feb 2025 1 ISK = 153.8413 LAK 1 LAK = 0.0065 ISK
08 feb 2025 1 ISK = 153.7169 LAK 1 LAK = 0.0065 ISK
09 feb 2025 1 ISK = 153.7169 LAK 1 LAK = 0.0065 ISK
10 feb 2025 1 ISK = 153.0831 LAK 1 LAK = 0.0065 ISK
11 feb 2025 1 ISK = 153.1041 LAK 1 LAK = 0.0065 ISK
12 feb 2025 1 ISK = 154.1033 LAK 1 LAK = 0.0065 ISK
13 feb 2025 1 ISK = 153.4686 LAK 1 LAK = 0.0065 ISK
14 feb 2025 1 ISK = 154.5826 LAK 1 LAK = 0.0065 ISK
15 feb 2025 1 ISK = 154.7283 LAK 1 LAK = 0.0065 ISK
16 feb 2025 1 ISK = 154.7283 LAK 1 LAK = 0.0065 ISK
17 feb 2025 1 ISK = 154.9309 LAK 1 LAK = 0.0065 ISK
18 feb 2025 1 ISK = 154.9046 LAK 1 LAK = 0.0065 ISK
19 feb 2025 1 ISK = 154.7163 LAK 1 LAK = 0.0065 ISK
20 feb 2025 1 ISK = 154.6588 LAK 1 LAK = 0.0065 ISK
21 feb 2025 1 ISK = 156.3771 LAK 1 LAK = 0.0064 ISK
22 feb 2025 1 ISK = 156.0194 LAK 1 LAK = 0.0064 ISK
23 feb 2025 1 ISK = 156.0194 LAK 1 LAK = 0.0064 ISK
24 feb 2025 1 ISK = 156.4614 LAK 1 LAK = 0.0064 ISK
25 feb 2025 1 ISK = 156.1776 LAK 1 LAK = 0.0064 ISK
26 feb 2025 1 ISK = 155.979 LAK 1 LAK = 0.0064 ISK
27 feb 2025 1 ISK = 156.2404 LAK 1 LAK = 0.0064 ISK
28 feb 2025 1 ISK = 155.4509 LAK 1 LAK = 0.0064 ISK

Mar 2025

DatumISK-LAKLAK-ISK
01 mrt 2025 1 ISK = 154.8103 LAK 1 LAK = 0.0065 ISK
02 mrt 2025 1 ISK = 154.4704 LAK 1 LAK = 0.0065 ISK
03 mrt 2025 1 ISK = 154.6082 LAK 1 LAK = 0.0065 ISK
04 mrt 2025 1 ISK = 156.6692 LAK 1 LAK = 0.0064 ISK
05 mrt 2025 1 ISK = 158.0625 LAK 1 LAK = 0.0063 ISK
06 mrt 2025 1 ISK = 159.2399 LAK 1 LAK = 0.0063 ISK
07 mrt 2025 1 ISK = 159.7579 LAK 1 LAK = 0.0063 ISK
08 mrt 2025 1 ISK = 159.8288 LAK 1 LAK = 0.0063 ISK
09 mrt 2025 1 ISK = 159.6642 LAK 1 LAK = 0.0063 ISK
10 mrt 2025 1 ISK = 159.5495 LAK 1 LAK = 0.0063 ISK
11 mrt 2025 1 ISK = 159.9035 LAK 1 LAK = 0.0063 ISK
12 mrt 2025 1 ISK = 161.1552 LAK 1 LAK = 0.0062 ISK
13 mrt 2025 1 ISK = 160.9196 LAK 1 LAK = 0.0062 ISK
14 mrt 2025 1 ISK = 161.168 LAK 1 LAK = 0.0062 ISK
15 mrt 2025 1 ISK = 160.7265 LAK 1 LAK = 0.0062 ISK
16 mrt 2025 1 ISK = 161.5973 LAK 1 LAK = 0.0062 ISK
17 mrt 2025 1 ISK = 161.5913 LAK 1 LAK = 0.0062 ISK
18 mrt 2025 1 ISK = 161.9086 LAK 1 LAK = 0.0062 ISK
19 mrt 2025 1 ISK = 162.2883 LAK 1 LAK = 0.0062 ISK
20 mrt 2025 1 ISK = 162.1885 LAK 1 LAK = 0.0062 ISK
21 mrt 2025 1 ISK = 162.8597 LAK 1 LAK = 0.0061 ISK
22 mrt 2025 1 ISK = 162.141 LAK 1 LAK = 0.0062 ISK
23 mrt 2025 1 ISK = 162.5343 LAK 1 LAK = 0.0062 ISK
24 mrt 2025 1 ISK = 162.5242 LAK 1 LAK = 0.0062 ISK
25 mrt 2025 1 ISK = 162.2772 LAK 1 LAK = 0.0062 ISK
26 mrt 2025 1 ISK = 163.2107 LAK 1 LAK = 0.0061 ISK
27 mrt 2025 1 ISK = 164.1179 LAK 1 LAK = 0.0061 ISK
28 mrt 2025 1 ISK = 163.9311 LAK 1 LAK = 0.0061 ISK
29 mrt 2025 1 ISK = 164.6419 LAK 1 LAK = 0.0061 ISK
30 mrt 2025 1 ISK = 164.0532 LAK 1 LAK = 0.0061 ISK
31 mrt 2025 1 ISK = 164.4981 LAK 1 LAK = 0.0061 ISK

Apr 2025

DatumISK-LAKLAK-ISK
01 apr 2025 1 ISK = 163.2652 LAK 1 LAK = 0.0061 ISK
02 apr 2025 1 ISK = 162.7976 LAK 1 LAK = 0.0061 ISK
03 apr 2025 1 ISK = 163.6521 LAK 1 LAK = 0.0061 ISK
04 apr 2025 1 ISK = 165.2652 LAK 1 LAK = 0.0061 ISK

ISK-LAK en LAK-ISK wisselkoersen-info

Ijslandse Kroon (ISK) is de valuta die in Ijsland wordt gebruikt. Laotiaans (LAK) is de valuta die in Laos wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Ijsland en in Laos worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats