> ISK-LAK en LAK-ISK wisselkoersen - 2024

ISK-LAK en LAK-ISK wisselkoersen - 2024

ISK-LAK en LAK-ISK wisselkoersen

Bekijk hieronder de wisselkoersen voor ISK-LAK en LAK-ISK voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 ISK = 156,3907 LAK

1 LAK = 0,0064 ISK

1J 2J 3J

ISK tegen LAKLAK tegen ISK

Jan 2024

Datum	ISK-LAK	LAK-ISK
01 jan 2024	1 ISK = 151.4327 LAK	1 LAK = 0.0066 ISK
02 jan 2024	1 ISK = 149.4337 LAK	1 LAK = 0.0067 ISK
03 jan 2024	1 ISK = 149.208 LAK	1 LAK = 0.0067 ISK
04 jan 2024	1 ISK = 149.9999 LAK	1 LAK = 0.0067 ISK
05 jan 2024	1 ISK = 149.492 LAK	1 LAK = 0.0067 ISK
06 jan 2024	1 ISK = 148.9361 LAK	1 LAK = 0.0067 ISK
07 jan 2024	1 ISK = 148.9361 LAK	1 LAK = 0.0067 ISK
08 jan 2024	1 ISK = 149.651 LAK	1 LAK = 0.0067 ISK
09 jan 2024	1 ISK = 149.8264 LAK	1 LAK = 0.0067 ISK
10 jan 2024	1 ISK = 150.4449 LAK	1 LAK = 0.0066 ISK
11 jan 2024	1 ISK = 150.8777 LAK	1 LAK = 0.0066 ISK
12 jan 2024	1 ISK = 150.459 LAK	1 LAK = 0.0066 ISK
13 jan 2024	1 ISK = 150.6596 LAK	1 LAK = 0.0066 ISK
14 jan 2024	1 ISK = 150.6596 LAK	1 LAK = 0.0066 ISK
15 jan 2024	1 ISK = 150.7461 LAK	1 LAK = 0.0066 ISK
16 jan 2024	1 ISK = 150.3556 LAK	1 LAK = 0.0067 ISK
17 jan 2024	1 ISK = 150.3683 LAK	1 LAK = 0.0067 ISK
18 jan 2024	1 ISK = 150.307 LAK	1 LAK = 0.0067 ISK
19 jan 2024	1 ISK = 151.2736 LAK	1 LAK = 0.0066 ISK
20 jan 2024	1 ISK = 150.9379 LAK	1 LAK = 0.0066 ISK
21 jan 2024	1 ISK = 150.9379 LAK	1 LAK = 0.0066 ISK
22 jan 2024	1 ISK = 151.2805 LAK	1 LAK = 0.0066 ISK
23 jan 2024	1 ISK = 151.1092 LAK	1 LAK = 0.0066 ISK
24 jan 2024	1 ISK = 152.606 LAK	1 LAK = 0.0066 ISK
25 jan 2024	1 ISK = 152.3305 LAK	1 LAK = 0.0066 ISK
26 jan 2024	1 ISK = 151.7692 LAK	1 LAK = 0.0066 ISK
27 jan 2024	1 ISK = 151.5882 LAK	1 LAK = 0.0066 ISK
28 jan 2024	1 ISK = 151.5882 LAK	1 LAK = 0.0066 ISK
29 jan 2024	1 ISK = 150.8788 LAK	1 LAK = 0.0066 ISK
30 jan 2024	1 ISK = 151.5531 LAK	1 LAK = 0.0066 ISK
31 jan 2024	1 ISK = 151.6026 LAK	1 LAK = 0.0066 ISK

Feb 2024

Datum	ISK-LAK	LAK-ISK
01 feb 2024	1 ISK = 151.3811 LAK	1 LAK = 0.0066 ISK
02 feb 2024	1 ISK = 152.4417 LAK	1 LAK = 0.0066 ISK
03 feb 2024	1 ISK = 150.8943 LAK	1 LAK = 0.0066 ISK
04 feb 2024	1 ISK = 150.8943 LAK	1 LAK = 0.0066 ISK
05 feb 2024	1 ISK = 151.0086 LAK	1 LAK = 0.0066 ISK
06 feb 2024	1 ISK = 151.1833 LAK	1 LAK = 0.0066 ISK
07 feb 2024	1 ISK = 151.3591 LAK	1 LAK = 0.0066 ISK
08 feb 2024	1 ISK = 149.9552 LAK	1 LAK = 0.0067 ISK
09 feb 2024	1 ISK = 151.4917 LAK	1 LAK = 0.0066 ISK
10 feb 2024	1 ISK = 151.288 LAK	1 LAK = 0.0066 ISK
11 feb 2024	1 ISK = 151.288 LAK	1 LAK = 0.0066 ISK
12 feb 2024	1 ISK = 151.2665 LAK	1 LAK = 0.0066 ISK
13 feb 2024	1 ISK = 151.2319 LAK	1 LAK = 0.0066 ISK
14 feb 2024	1 ISK = 150.4367 LAK	1 LAK = 0.0066 ISK
15 feb 2024	1 ISK = 150.7198 LAK	1 LAK = 0.0066 ISK
16 feb 2024	1 ISK = 150.6699 LAK	1 LAK = 0.0066 ISK
17 feb 2024	1 ISK = 151.2315 LAK	1 LAK = 0.0066 ISK
18 feb 2024	1 ISK = 151.1263 LAK	1 LAK = 0.0066 ISK
19 feb 2024	1 ISK = 151.1029 LAK	1 LAK = 0.0066 ISK
20 feb 2024	1 ISK = 152.0469 LAK	1 LAK = 0.0066 ISK
21 feb 2024	1 ISK = 151.4571 LAK	1 LAK = 0.0066 ISK
22 feb 2024	1 ISK = 152.1345 LAK	1 LAK = 0.0066 ISK
23 feb 2024	1 ISK = 152.2799 LAK	1 LAK = 0.0066 ISK
24 feb 2024	1 ISK = 151.2813 LAK	1 LAK = 0.0066 ISK
25 feb 2024	1 ISK = 151.2813 LAK	1 LAK = 0.0066 ISK
26 feb 2024	1 ISK = 151.6455 LAK	1 LAK = 0.0066 ISK
27 feb 2024	1 ISK = 151.6632 LAK	1 LAK = 0.0066 ISK
28 feb 2024	1 ISK = 151.1019 LAK	1 LAK = 0.0066 ISK
29 feb 2024	1 ISK = 151.451 LAK	1 LAK = 0.0066 ISK

Mar 2024

Datum	ISK-LAK	LAK-ISK
01 mrt 2024	1 ISK = 151.0551 LAK	1 LAK = 0.0066 ISK
02 mrt 2024	1 ISK = 150.7824 LAK	1 LAK = 0.0066 ISK
03 mrt 2024	1 ISK = 150.7824 LAK	1 LAK = 0.0066 ISK
04 mrt 2024	1 ISK = 151.5605 LAK	1 LAK = 0.0066 ISK
05 mrt 2024	1 ISK = 151.9659 LAK	1 LAK = 0.0066 ISK
06 mrt 2024	1 ISK = 152.4625 LAK	1 LAK = 0.0066 ISK
07 mrt 2024	1 ISK = 153.068 LAK	1 LAK = 0.0065 ISK
08 mrt 2024	1 ISK = 152.9573 LAK	1 LAK = 0.0065 ISK
09 mrt 2024	1 ISK = 153.144 LAK	1 LAK = 0.0065 ISK
10 mrt 2024	1 ISK = 153.144 LAK	1 LAK = 0.0065 ISK
11 mrt 2024	1 ISK = 153.1101 LAK	1 LAK = 0.0065 ISK
12 mrt 2024	1 ISK = 153.1168 LAK	1 LAK = 0.0065 ISK
13 mrt 2024	1 ISK = 153.7195 LAK	1 LAK = 0.0065 ISK
14 mrt 2024	1 ISK = 153.5844 LAK	1 LAK = 0.0065 ISK
15 mrt 2024	1 ISK = 152.7983 LAK	1 LAK = 0.0065 ISK
16 mrt 2024	1 ISK = 153.1367 LAK	1 LAK = 0.0065 ISK
17 mrt 2024	1 ISK = 153.1367 LAK	1 LAK = 0.0065 ISK
18 mrt 2024	1 ISK = 152.946 LAK	1 LAK = 0.0065 ISK
19 mrt 2024	1 ISK = 152.5212 LAK	1 LAK = 0.0066 ISK
20 mrt 2024	1 ISK = 152.8931 LAK	1 LAK = 0.0065 ISK
21 mrt 2024	1 ISK = 153.5068 LAK	1 LAK = 0.0065 ISK
22 mrt 2024	1 ISK = 152.5087 LAK	1 LAK = 0.0066 ISK
23 mrt 2024	1 ISK = 151.7077 LAK	1 LAK = 0.0066 ISK
24 mrt 2024	1 ISK = 151.7077 LAK	1 LAK = 0.0066 ISK
25 mrt 2024	1 ISK = 153.0487 LAK	1 LAK = 0.0065 ISK
26 mrt 2024	1 ISK = 152.3027 LAK	1 LAK = 0.0066 ISK
27 mrt 2024	1 ISK = 152.0851 LAK	1 LAK = 0.0066 ISK
28 mrt 2024	1 ISK = 151.6022 LAK	1 LAK = 0.0066 ISK
29 mrt 2024	1 ISK = 151.698 LAK	1 LAK = 0.0066 ISK
30 mrt 2024	1 ISK = 151.4754 LAK	1 LAK = 0.0066 ISK
31 mrt 2024	1 ISK = 151.4754 LAK	1 LAK = 0.0066 ISK

Apr 2024

Datum	ISK-LAK	LAK-ISK
01 apr 2024	1 ISK = 151.3775 LAK	1 LAK = 0.0066 ISK
02 apr 2024	1 ISK = 151.6269 LAK	1 LAK = 0.0066 ISK
03 apr 2024	1 ISK = 152.0503 LAK	1 LAK = 0.0066 ISK
04 apr 2024	1 ISK = 152.4563 LAK	1 LAK = 0.0066 ISK
05 apr 2024	1 ISK = 152.5836 LAK	1 LAK = 0.0066 ISK
06 apr 2024	1 ISK = 152.3116 LAK	1 LAK = 0.0066 ISK
07 apr 2024	1 ISK = 152.3116 LAK	1 LAK = 0.0066 ISK
08 apr 2024	1 ISK = 152.5166 LAK	1 LAK = 0.0066 ISK
09 apr 2024	1 ISK = 152.988 LAK	1 LAK = 0.0065 ISK
10 apr 2024	1 ISK = 152.7106 LAK	1 LAK = 0.0065 ISK
11 apr 2024	1 ISK = 151.6902 LAK	1 LAK = 0.0066 ISK
12 apr 2024	1 ISK = 150.3746 LAK	1 LAK = 0.0067 ISK
13 apr 2024	1 ISK = 150.1691 LAK	1 LAK = 0.0067 ISK
14 apr 2024	1 ISK = 149.7826 LAK	1 LAK = 0.0067 ISK
15 apr 2024	1 ISK = 150.266 LAK	1 LAK = 0.0067 ISK
16 apr 2024	1 ISK = 150.1193 LAK	1 LAK = 0.0067 ISK
17 apr 2024	1 ISK = 150.277 LAK	1 LAK = 0.0067 ISK
18 apr 2024	1 ISK = 151.0772 LAK	1 LAK = 0.0066 ISK
19 apr 2024	1 ISK = 151.1829 LAK	1 LAK = 0.0066 ISK
20 apr 2024	1 ISK = 150.6291 LAK	1 LAK = 0.0066 ISK
21 apr 2024	1 ISK = 150.6291 LAK	1 LAK = 0.0066 ISK
22 apr 2024	1 ISK = 150.9837 LAK	1 LAK = 0.0066 ISK
23 apr 2024	1 ISK = 151.247 LAK	1 LAK = 0.0066 ISK
24 apr 2024	1 ISK = 151.6741 LAK	1 LAK = 0.0066 ISK
25 apr 2024	1 ISK = 152.2731 LAK	1 LAK = 0.0066 ISK
26 apr 2024	1 ISK = 152.1335 LAK	1 LAK = 0.0066 ISK
27 apr 2024	1 ISK = 152.2663 LAK	1 LAK = 0.0066 ISK
28 apr 2024	1 ISK = 152.2663 LAK	1 LAK = 0.0066 ISK
29 apr 2024	1 ISK = 152.1357 LAK	1 LAK = 0.0066 ISK
30 apr 2024	1 ISK = 152.208 LAK	1 LAK = 0.0066 ISK

May 2024

Datum	ISK-LAK	LAK-ISK
01 mei 2024	1 ISK = 152.0529 LAK	1 LAK = 0.0066 ISK
02 mei 2024	1 ISK = 152.1117 LAK	1 LAK = 0.0066 ISK
03 mei 2024	1 ISK = 152.4659 LAK	1 LAK = 0.0066 ISK
04 mei 2024	1 ISK = 152.3183 LAK	1 LAK = 0.0066 ISK
05 mei 2024	1 ISK = 152.3183 LAK	1 LAK = 0.0066 ISK
06 mei 2024	1 ISK = 152.9233 LAK	1 LAK = 0.0065 ISK
07 mei 2024	1 ISK = 152.7614 LAK	1 LAK = 0.0065 ISK
08 mei 2024	1 ISK = 152.8557 LAK	1 LAK = 0.0065 ISK
09 mei 2024	1 ISK = 152.3928 LAK	1 LAK = 0.0066 ISK
10 mei 2024	1 ISK = 153.0501 LAK	1 LAK = 0.0065 ISK
11 mei 2024	1 ISK = 152.9186 LAK	1 LAK = 0.0065 ISK
12 mei 2024	1 ISK = 152.7868 LAK	1 LAK = 0.0065 ISK
13 mei 2024	1 ISK = 153.2329 LAK	1 LAK = 0.0065 ISK
14 mei 2024	1 ISK = 153.2664 LAK	1 LAK = 0.0065 ISK
15 mei 2024	1 ISK = 153.8992 LAK	1 LAK = 0.0065 ISK
16 mei 2024	1 ISK = 154.2114 LAK	1 LAK = 0.0065 ISK
17 mei 2024	1 ISK = 153.9641 LAK	1 LAK = 0.0065 ISK
18 mei 2024	1 ISK = 153.5365 LAK	1 LAK = 0.0065 ISK
19 mei 2024	1 ISK = 153.5365 LAK	1 LAK = 0.0065 ISK
20 mei 2024	1 ISK = 154.2925 LAK	1 LAK = 0.0065 ISK
21 mei 2024	1 ISK = 154.5852 LAK	1 LAK = 0.0065 ISK
22 mei 2024	1 ISK = 154.1732 LAK	1 LAK = 0.0065 ISK
23 mei 2024	1 ISK = 154.5974 LAK	1 LAK = 0.0065 ISK
24 mei 2024	1 ISK = 154.8752 LAK	1 LAK = 0.0065 ISK
25 mei 2024	1 ISK = 154.6872 LAK	1 LAK = 0.0065 ISK
26 mei 2024	1 ISK = 154.6872 LAK	1 LAK = 0.0065 ISK
27 mei 2024	1 ISK = 155.1181 LAK	1 LAK = 0.0064 ISK
28 mei 2024	1 ISK = 155.8724 LAK	1 LAK = 0.0064 ISK
29 mei 2024	1 ISK = 156.177 LAK	1 LAK = 0.0064 ISK
30 mei 2024	1 ISK = 156.0049 LAK	1 LAK = 0.0064 ISK
31 mei 2024	1 ISK = 156.3282 LAK	1 LAK = 0.0064 ISK

Jun 2024

Datum	ISK-LAK	LAK-ISK
01 jun 2024	1 ISK = 156.2015 LAK	1 LAK = 0.0064 ISK
02 jun 2024	1 ISK = 156.2015 LAK	1 LAK = 0.0064 ISK
03 jun 2024	1 ISK = 155.7921 LAK	1 LAK = 0.0064 ISK
04 jun 2024	1 ISK = 155.8222 LAK	1 LAK = 0.0064 ISK
05 jun 2024	1 ISK = 156.5643 LAK	1 LAK = 0.0064 ISK
06 jun 2024	1 ISK = 156.3485 LAK	1 LAK = 0.0064 ISK
07 jun 2024	1 ISK = 156.7708 LAK	1 LAK = 0.0064 ISK
08 jun 2024	1 ISK = 156.6482 LAK	1 LAK = 0.0064 ISK
09 jun 2024	1 ISK = 156.6482 LAK	1 LAK = 0.0064 ISK
10 jun 2024	1 ISK = 155.7299 LAK	1 LAK = 0.0064 ISK
11 jun 2024	1 ISK = 155.9436 LAK	1 LAK = 0.0064 ISK
12 jun 2024	1 ISK = 156.5147 LAK	1 LAK = 0.0064 ISK
13 jun 2024	1 ISK = 157.1217 LAK	1 LAK = 0.0064 ISK
14 jun 2024	1 ISK = 156.492 LAK	1 LAK = 0.0064 ISK
15 jun 2024	1 ISK = 156.056 LAK	1 LAK = 0.0064 ISK
16 jun 2024	1 ISK = 156.056 LAK	1 LAK = 0.0064 ISK
17 jun 2024	1 ISK = 156.9409 LAK	1 LAK = 0.0064 ISK
18 jun 2024	1 ISK = 157.3742 LAK	1 LAK = 0.0064 ISK
19 jun 2024	1 ISK = 157.959 LAK	1 LAK = 0.0063 ISK
20 jun 2024	1 ISK = 157.4763 LAK	1 LAK = 0.0064 ISK
21 jun 2024	1 ISK = 157.5659 LAK	1 LAK = 0.0063 ISK
22 jun 2024	1 ISK = 157.3545 LAK	1 LAK = 0.0064 ISK
23 jun 2024	1 ISK = 157.3545 LAK	1 LAK = 0.0064 ISK
24 jun 2024	1 ISK = 158.2548 LAK	1 LAK = 0.0063 ISK
25 jun 2024	1 ISK = 158.2681 LAK	1 LAK = 0.0063 ISK
26 jun 2024	1 ISK = 158.051 LAK	1 LAK = 0.0063 ISK
27 jun 2024	1 ISK = 158.6026 LAK	1 LAK = 0.0063 ISK
28 jun 2024	1 ISK = 158.6397 LAK	1 LAK = 0.0063 ISK
29 jun 2024	1 ISK = 159.0643 LAK	1 LAK = 0.0063 ISK
30 jun 2024	1 ISK = 158.8673 LAK	1 LAK = 0.0063 ISK

Jul 2024

Datum	ISK-LAK	LAK-ISK
01 jul 2024	1 ISK = 159.2143 LAK	1 LAK = 0.0063 ISK
02 jul 2024	1 ISK = 158.6477 LAK	1 LAK = 0.0063 ISK
03 jul 2024	1 ISK = 159.3465 LAK	1 LAK = 0.0063 ISK
04 jul 2024	1 ISK = 160.0268 LAK	1 LAK = 0.0062 ISK
05 jul 2024	1 ISK = 160.1402 LAK	1 LAK = 0.0062 ISK
06 jul 2024	1 ISK = 159.68 LAK	1 LAK = 0.0063 ISK
07 jul 2024	1 ISK = 159.68 LAK	1 LAK = 0.0063 ISK
08 jul 2024	1 ISK = 160.3929 LAK	1 LAK = 0.0062 ISK
09 jul 2024	1 ISK = 160.431 LAK	1 LAK = 0.0062 ISK
10 jul 2024	1 ISK = 160.6428 LAK	1 LAK = 0.0062 ISK
11 jul 2024	1 ISK = 161.0238 LAK	1 LAK = 0.0062 ISK
12 jul 2024	1 ISK = 161.4799 LAK	1 LAK = 0.0062 ISK
13 jul 2024	1 ISK = 161.9115 LAK	1 LAK = 0.0062 ISK
14 jul 2024	1 ISK = 161.2975 LAK	1 LAK = 0.0062 ISK
15 jul 2024	1 ISK = 161.7719 LAK	1 LAK = 0.0062 ISK
16 jul 2024	1 ISK = 161.818 LAK	1 LAK = 0.0062 ISK
17 jul 2024	1 ISK = 162.2067 LAK	1 LAK = 0.0062 ISK
18 jul 2024	1 ISK = 161.8825 LAK	1 LAK = 0.0062 ISK
19 jul 2024	1 ISK = 161.5007 LAK	1 LAK = 0.0062 ISK
20 jul 2024	1 ISK = 161.0841 LAK	1 LAK = 0.0062 ISK
21 jul 2024	1 ISK = 161.0841 LAK	1 LAK = 0.0062 ISK
22 jul 2024	1 ISK = 160.8511 LAK	1 LAK = 0.0062 ISK
23 jul 2024	1 ISK = 160.6836 LAK	1 LAK = 0.0062 ISK
24 jul 2024	1 ISK = 160.679 LAK	1 LAK = 0.0062 ISK
25 jul 2024	1 ISK = 160.8985 LAK	1 LAK = 0.0062 ISK
26 jul 2024	1 ISK = 160.6609 LAK	1 LAK = 0.0062 ISK
27 jul 2024	1 ISK = 160.4065 LAK	1 LAK = 0.0062 ISK
28 jul 2024	1 ISK = 160.4065 LAK	1 LAK = 0.0062 ISK
29 jul 2024	1 ISK = 160.1027 LAK	1 LAK = 0.0062 ISK
30 jul 2024	1 ISK = 160.5662 LAK	1 LAK = 0.0062 ISK
31 jul 2024	1 ISK = 160.1559 LAK	1 LAK = 0.0062 ISK

Aug 2024

Datum	ISK-LAK	LAK-ISK
01 aug 2024	1 ISK = 159.6371 LAK	1 LAK = 0.0063 ISK
02 aug 2024	1 ISK = 159.6591 LAK	1 LAK = 0.0063 ISK
03 aug 2024	1 ISK = 159.4159 LAK	1 LAK = 0.0063 ISK
04 aug 2024	1 ISK = 159.4159 LAK	1 LAK = 0.0063 ISK
05 aug 2024	1 ISK = 161.7049 LAK	1 LAK = 0.0062 ISK
06 aug 2024	1 ISK = 160.443 LAK	1 LAK = 0.0062 ISK
07 aug 2024	1 ISK = 160.4112 LAK	1 LAK = 0.0062 ISK
08 aug 2024	1 ISK = 160.3488 LAK	1 LAK = 0.0062 ISK
09 aug 2024	1 ISK = 160.1389 LAK	1 LAK = 0.0062 ISK
10 aug 2024	1 ISK = 160.2196 LAK	1 LAK = 0.0062 ISK
11 aug 2024	1 ISK = 159.9635 LAK	1 LAK = 0.0063 ISK
12 aug 2024	1 ISK = 160.1982 LAK	1 LAK = 0.0062 ISK
13 aug 2024	1 ISK = 160.1187 LAK	1 LAK = 0.0062 ISK
14 aug 2024	1 ISK = 160.3122 LAK	1 LAK = 0.0062 ISK
15 aug 2024	1 ISK = 159.8327 LAK	1 LAK = 0.0063 ISK
16 aug 2024	1 ISK = 159.1955 LAK	1 LAK = 0.0063 ISK
17 aug 2024	1 ISK = 159.4893 LAK	1 LAK = 0.0063 ISK
18 aug 2024	1 ISK = 159.4893 LAK	1 LAK = 0.0063 ISK
19 aug 2024	1 ISK = 160.8611 LAK	1 LAK = 0.0062 ISK
20 aug 2024	1 ISK = 161.1452 LAK	1 LAK = 0.0062 ISK
21 aug 2024	1 ISK = 161.1301 LAK	1 LAK = 0.0062 ISK
22 aug 2024	1 ISK = 161.5018 LAK	1 LAK = 0.0062 ISK
23 aug 2024	1 ISK = 161.3423 LAK	1 LAK = 0.0062 ISK
24 aug 2024	1 ISK = 160.7962 LAK	1 LAK = 0.0062 ISK
25 aug 2024	1 ISK = 160.7962 LAK	1 LAK = 0.0062 ISK
26 aug 2024	1 ISK = 161.0645 LAK	1 LAK = 0.0062 ISK
27 aug 2024	1 ISK = 160.975 LAK	1 LAK = 0.0062 ISK
28 aug 2024	1 ISK = 160.1982 LAK	1 LAK = 0.0062 ISK
29 aug 2024	1 ISK = 160.2966 LAK	1 LAK = 0.0062 ISK
30 aug 2024	1 ISK = 160.2497 LAK	1 LAK = 0.0062 ISK
31 aug 2024	1 ISK = 159.7138 LAK	1 LAK = 0.0063 ISK

Sep 2024

Datum	ISK-LAK	LAK-ISK
01 sep 2024	1 ISK = 159.9237 LAK	1 LAK = 0.0063 ISK
02 sep 2024	1 ISK = 159.7487 LAK	1 LAK = 0.0063 ISK
03 sep 2024	1 ISK = 158.8952 LAK	1 LAK = 0.0063 ISK
04 sep 2024	1 ISK = 159.1082 LAK	1 LAK = 0.0063 ISK
05 sep 2024	1 ISK = 159.7639 LAK	1 LAK = 0.0063 ISK
06 sep 2024	1 ISK = 160.0116 LAK	1 LAK = 0.0062 ISK
07 sep 2024	1 ISK = 160.764 LAK	1 LAK = 0.0062 ISK
08 sep 2024	1 ISK = 160.764 LAK	1 LAK = 0.0062 ISK
09 sep 2024	1 ISK = 160.1936 LAK	1 LAK = 0.0062 ISK
10 sep 2024	1 ISK = 160.3091 LAK	1 LAK = 0.0062 ISK
11 sep 2024	1 ISK = 159.9509 LAK	1 LAK = 0.0063 ISK
12 sep 2024	1 ISK = 160.0854 LAK	1 LAK = 0.0062 ISK
13 sep 2024	1 ISK = 160.9479 LAK	1 LAK = 0.0062 ISK
14 sep 2024	1 ISK = 160.8647 LAK	1 LAK = 0.0062 ISK
15 sep 2024	1 ISK = 160.8647 LAK	1 LAK = 0.0062 ISK
16 sep 2024	1 ISK = 161.2049 LAK	1 LAK = 0.0062 ISK
17 sep 2024	1 ISK = 161.5523 LAK	1 LAK = 0.0062 ISK
18 sep 2024	1 ISK = 161.3348 LAK	1 LAK = 0.0062 ISK
19 sep 2024	1 ISK = 161.7304 LAK	1 LAK = 0.0062 ISK
20 sep 2024	1 ISK = 161.9482 LAK	1 LAK = 0.0062 ISK
21 sep 2024	1 ISK = 161.8016 LAK	1 LAK = 0.0062 ISK
22 sep 2024	1 ISK = 161.8016 LAK	1 LAK = 0.0062 ISK
23 sep 2024	1 ISK = 161.6925 LAK	1 LAK = 0.0062 ISK
24 sep 2024	1 ISK = 161.862 LAK	1 LAK = 0.0062 ISK
25 sep 2024	1 ISK = 164.2739 LAK	1 LAK = 0.0061 ISK
26 sep 2024	1 ISK = 163.7851 LAK	1 LAK = 0.0061 ISK
27 sep 2024	1 ISK = 163.4585 LAK	1 LAK = 0.0061 ISK
28 sep 2024	1 ISK = 163.3679 LAK	1 LAK = 0.0061 ISK
29 sep 2024	1 ISK = 163.3679 LAK	1 LAK = 0.0061 ISK
30 sep 2024	1 ISK = 163.9907 LAK	1 LAK = 0.0061 ISK

Oct 2024

Datum	ISK-LAK	LAK-ISK
01 okt 2024	1 ISK = 161.0511 LAK	1 LAK = 0.0062 ISK
02 okt 2024	1 ISK = 163.0639 LAK	1 LAK = 0.0061 ISK
03 okt 2024	1 ISK = 163.3409 LAK	1 LAK = 0.0061 ISK
04 okt 2024	1 ISK = 163.2597 LAK	1 LAK = 0.0061 ISK
05 okt 2024	1 ISK = 163.4416 LAK	1 LAK = 0.0061 ISK
06 okt 2024	1 ISK = 163.4416 LAK	1 LAK = 0.0061 ISK
07 okt 2024	1 ISK = 161.4038 LAK	1 LAK = 0.0062 ISK
08 okt 2024	1 ISK = 163.3303 LAK	1 LAK = 0.0061 ISK
09 okt 2024	1 ISK = 162.7158 LAK	1 LAK = 0.0061 ISK
10 okt 2024	1 ISK = 161.0566 LAK	1 LAK = 0.0062 ISK
11 okt 2024	1 ISK = 160.9462 LAK	1 LAK = 0.0062 ISK
12 okt 2024	1 ISK = 160.2603 LAK	1 LAK = 0.0062 ISK
13 okt 2024	1 ISK = 160.1166 LAK	1 LAK = 0.0062 ISK
14 okt 2024	1 ISK = 160.3654 LAK	1 LAK = 0.0062 ISK
15 okt 2024	1 ISK = 160.0611 LAK	1 LAK = 0.0062 ISK
16 okt 2024	1 ISK = 159.7552 LAK	1 LAK = 0.0063 ISK
17 okt 2024	1 ISK = 159.7347 LAK	1 LAK = 0.0063 ISK
18 okt 2024	1 ISK = 159.4328 LAK	1 LAK = 0.0063 ISK
19 okt 2024	1 ISK = 159.2022 LAK	1 LAK = 0.0063 ISK
20 okt 2024	1 ISK = 159.2022 LAK	1 LAK = 0.0063 ISK
21 okt 2024	1 ISK = 159.6706 LAK	1 LAK = 0.0063 ISK
22 okt 2024	1 ISK = 159.2112 LAK	1 LAK = 0.0063 ISK
23 okt 2024	1 ISK = 158.3852 LAK	1 LAK = 0.0063 ISK
24 okt 2024	1 ISK = 159.6237 LAK	1 LAK = 0.0063 ISK
25 okt 2024	1 ISK = 159.4547 LAK	1 LAK = 0.0063 ISK
26 okt 2024	1 ISK = 159.3724 LAK	1 LAK = 0.0063 ISK
27 okt 2024	1 ISK = 159.3724 LAK	1 LAK = 0.0063 ISK
28 okt 2024	1 ISK = 159.0864 LAK	1 LAK = 0.0063 ISK
29 okt 2024	1 ISK = 158.8609 LAK	1 LAK = 0.0063 ISK
30 okt 2024	1 ISK = 159.9023 LAK	1 LAK = 0.0063 ISK
31 okt 2024	1 ISK = 160.2128 LAK	1 LAK = 0.0062 ISK

Nov 2024

Datum	ISK-LAK	LAK-ISK
01 nov 2024	1 ISK = 160.1381 LAK	1 LAK = 0.0062 ISK
02 nov 2024	1 ISK = 159.5121 LAK	1 LAK = 0.0063 ISK
03 nov 2024	1 ISK = 159.4808 LAK	1 LAK = 0.0063 ISK
04 nov 2024	1 ISK = 160.5286 LAK	1 LAK = 0.0062 ISK
05 nov 2024	1 ISK = 159.8691 LAK	1 LAK = 0.0063 ISK
06 nov 2024	1 ISK = 157.5457 LAK	1 LAK = 0.0063 ISK
07 nov 2024	1 ISK = 159.5587 LAK	1 LAK = 0.0063 ISK
08 nov 2024	1 ISK = 158.9918 LAK	1 LAK = 0.0063 ISK
09 nov 2024	1 ISK = 159.0757 LAK	1 LAK = 0.0063 ISK
10 nov 2024	1 ISK = 159.0757 LAK	1 LAK = 0.0063 ISK
11 nov 2024	1 ISK = 157.7045 LAK	1 LAK = 0.0063 ISK
12 nov 2024	1 ISK = 157.4648 LAK	1 LAK = 0.0064 ISK
13 nov 2024	1 ISK = 157.9246 LAK	1 LAK = 0.0063 ISK
14 nov 2024	1 ISK = 158.1394 LAK	1 LAK = 0.0063 ISK
15 nov 2024	1 ISK = 159.7631 LAK	1 LAK = 0.0063 ISK
16 nov 2024	1 ISK = 160.1138 LAK	1 LAK = 0.0062 ISK
17 nov 2024	1 ISK = 160.1138 LAK	1 LAK = 0.0062 ISK
18 nov 2024	1 ISK = 160.7215 LAK	1 LAK = 0.0062 ISK
19 nov 2024	1 ISK = 159.6295 LAK	1 LAK = 0.0063 ISK
20 nov 2024	1 ISK = 159.4215 LAK	1 LAK = 0.0063 ISK
21 nov 2024	1 ISK = 158.0368 LAK	1 LAK = 0.0063 ISK
22 nov 2024	1 ISK = 157.1749 LAK	1 LAK = 0.0064 ISK
23 nov 2024	1 ISK = 157.2145 LAK	1 LAK = 0.0064 ISK
24 nov 2024	1 ISK = 157.2145 LAK	1 LAK = 0.0064 ISK
25 nov 2024	1 ISK = 158.681 LAK	1 LAK = 0.0063 ISK
26 nov 2024	1 ISK = 157.962 LAK	1 LAK = 0.0063 ISK
27 nov 2024	1 ISK = 159.871 LAK	1 LAK = 0.0063 ISK
28 nov 2024	1 ISK = 159.5101 LAK	1 LAK = 0.0063 ISK
29 nov 2024	1 ISK = 159.1835 LAK	1 LAK = 0.0063 ISK
30 nov 2024	1 ISK = 159.4549 LAK	1 LAK = 0.0063 ISK

Dec 2024

Datum	ISK-LAK	LAK-ISK
01 dec 2024	1 ISK = 159.4549 LAK	1 LAK = 0.0063 ISK
02 dec 2024	1 ISK = 158.0035 LAK	1 LAK = 0.0063 ISK
03 dec 2024	1 ISK = 158.4449 LAK	1 LAK = 0.0063 ISK
04 dec 2024	1 ISK = 158.5097 LAK	1 LAK = 0.0063 ISK
05 dec 2024	1 ISK = 158.8039 LAK	1 LAK = 0.0063 ISK
06 dec 2024	1 ISK = 159.4753 LAK	1 LAK = 0.0063 ISK
07 dec 2024	1 ISK = 159.0984 LAK	1 LAK = 0.0063 ISK
08 dec 2024	1 ISK = 159.0984 LAK	1 LAK = 0.0063 ISK
09 dec 2024	1 ISK = 158.6955 LAK	1 LAK = 0.0063 ISK
10 dec 2024	1 ISK = 158.1451 LAK	1 LAK = 0.0063 ISK
11 dec 2024	1 ISK = 157.4701 LAK	1 LAK = 0.0064 ISK
12 dec 2024	1 ISK = 157.7606 LAK	1 LAK = 0.0063 ISK
13 dec 2024	1 ISK = 157.5578 LAK	1 LAK = 0.0063 ISK
14 dec 2024	1 ISK = 157.6354 LAK	1 LAK = 0.0063 ISK
15 dec 2024	1 ISK = 157.6354 LAK	1 LAK = 0.0063 ISK
16 dec 2024	1 ISK = 158.2979 LAK	1 LAK = 0.0063 ISK
17 dec 2024	1 ISK = 158.8902 LAK	1 LAK = 0.0063 ISK
18 dec 2024	1 ISK = 158.7051 LAK	1 LAK = 0.0063 ISK
19 dec 2024	1 ISK = 157.7034 LAK	1 LAK = 0.0063 ISK
20 dec 2024	1 ISK = 157.1508 LAK	1 LAK = 0.0064 ISK
21 dec 2024	1 ISK = 156.6986 LAK	1 LAK = 0.0064 ISK
22 dec 2024	1 ISK = 156.6986 LAK	1 LAK = 0.0064 ISK
23 dec 2024	1 ISK = 156.8893 LAK	1 LAK = 0.0064 ISK
24 dec 2024	1 ISK = 156.673 LAK	1 LAK = 0.0064 ISK
25 dec 2024	1 ISK = 156.4639 LAK	1 LAK = 0.0064 ISK
26 dec 2024	1 ISK = 156.5085 LAK	1 LAK = 0.0064 ISK
27 dec 2024	1 ISK = 157.119 LAK	1 LAK = 0.0064 ISK
28 dec 2024	1 ISK = 157.8745 LAK	1 LAK = 0.0063 ISK
29 dec 2024	1 ISK = 157.8745 LAK	1 LAK = 0.0063 ISK
30 dec 2024	1 ISK = 158.4782 LAK	1 LAK = 0.0063 ISK
31 dec 2024	1 ISK = 157.8689 LAK	1 LAK = 0.0063 ISK

ISK-LAK en LAK-ISK wisselkoersen-info

Ijslandse Kroon (ISK) is de valuta die in Ijsland wordt gebruikt. Laotiaans (LAK) is de valuta die in Laos wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Ijsland en in Laos worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws