currencystats247.com

CurrencyStats247 > Wisselkoersen > ISK-KZT en KZT-ISK wisselkoersen - 2026

ISK-KZT en KZT-ISK wisselkoersen - 2026

ISK-KZT en KZT-ISK wisselkoersen

Bekijk hieronder de wisselkoersen voor ISK-KZT en KZT-ISK voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 ISK = 4,0601 KZT
1 KZT = 0,2463 ISK
1J 2J 3J

Jan 2026

DatumISK-KZTKZT-ISK
01 jan 2026 1 ISK = 4.044 KZT 1 KZT = 0.2473 ISK
02 jan 2026 1 ISK = 4.04 KZT 1 KZT = 0.2475 ISK
03 jan 2026 1 ISK = 4.0312 KZT 1 KZT = 0.2481 ISK
04 jan 2026 1 ISK = 4.0312 KZT 1 KZT = 0.2481 ISK
05 jan 2026 1 ISK = 4.0644 KZT 1 KZT = 0.246 ISK
06 jan 2026 1 ISK = 4.0516 KZT 1 KZT = 0.2468 ISK
07 jan 2026 1 ISK = 4.0523 KZT 1 KZT = 0.2468 ISK
08 jan 2026 1 ISK = 4.0443 KZT 1 KZT = 0.2473 ISK
09 jan 2026 1 ISK = 4.0363 KZT 1 KZT = 0.2478 ISK
10 jan 2026 1 ISK = 4.0398 KZT 1 KZT = 0.2475 ISK
11 jan 2026 1 ISK = 4.0422 KZT 1 KZT = 0.2474 ISK
12 jan 2026 1 ISK = 4.0496 KZT 1 KZT = 0.2469 ISK
13 jan 2026 1 ISK = 4.0496 KZT 1 KZT = 0.2469 ISK
14 jan 2026 1 ISK = 4.0646 KZT 1 KZT = 0.246 ISK
15 jan 2026 1 ISK = 4.0633 KZT 1 KZT = 0.2461 ISK
16 jan 2026 1 ISK = 4.0639 KZT 1 KZT = 0.2461 ISK
17 jan 2026 1 ISK = 4.064 KZT 1 KZT = 0.2461 ISK
18 jan 2026 1 ISK = 4.064 KZT 1 KZT = 0.2461 ISK
19 jan 2026 1 ISK = 4.0502 KZT 1 KZT = 0.2469 ISK
20 jan 2026 1 ISK = 4.0809 KZT 1 KZT = 0.245 ISK
21 jan 2026 1 ISK = 4.0588 KZT 1 KZT = 0.2464 ISK
22 jan 2026 1 ISK = 4.056 KZT 1 KZT = 0.2465 ISK
23 jan 2026 1 ISK = 4.0471 KZT 1 KZT = 0.2471 ISK
24 jan 2026 1 ISK = 4.0523 KZT 1 KZT = 0.2468 ISK
25 jan 2026 1 ISK = 4.0523 KZT 1 KZT = 0.2468 ISK
26 jan 2026 1 ISK = 4.0931 KZT 1 KZT = 0.2443 ISK
27 jan 2026 1 ISK = 4.1236 KZT 1 KZT = 0.2425 ISK
28 jan 2026 1 ISK = 4.1617 KZT 1 KZT = 0.2403 ISK
29 jan 2026 1 ISK = 4.1598 KZT 1 KZT = 0.2404 ISK
30 jan 2026 1 ISK = 4.1296 KZT 1 KZT = 0.2422 ISK
31 jan 2026 1 ISK = 4.1439 KZT 1 KZT = 0.2413 ISK

Feb 2026

DatumISK-KZTKZT-ISK
01 feb 2026 1 ISK = 4.1448 KZT 1 KZT = 0.2413 ISK
02 feb 2026 1 ISK = 4.1332 KZT 1 KZT = 0.2419 ISK
03 feb 2026 1 ISK = 4.0755 KZT 1 KZT = 0.2454 ISK
04 feb 2026 1 ISK = 4.0479 KZT 1 KZT = 0.247 ISK
05 feb 2026 1 ISK = 4.0201 KZT 1 KZT = 0.2488 ISK
06 feb 2026 1 ISK = 4.024 KZT 1 KZT = 0.2485 ISK
07 feb 2026 1 ISK = 4.0203 KZT 1 KZT = 0.2487 ISK
08 feb 2026 1 ISK = 4.0203 KZT 1 KZT = 0.2487 ISK
09 feb 2026 1 ISK = 4.0424 KZT 1 KZT = 0.2474 ISK
10 feb 2026 1 ISK = 4.0349 KZT 1 KZT = 0.2478 ISK
11 feb 2026 1 ISK = 4.0454 KZT 1 KZT = 0.2472 ISK
12 feb 2026 1 ISK = 4.0478 KZT 1 KZT = 0.247 ISK
13 feb 2026 1 ISK = 4.0482 KZT 1 KZT = 0.247 ISK
14 feb 2026 1 ISK = 4.0464 KZT 1 KZT = 0.2471 ISK
15 feb 2026 1 ISK = 4.0464 KZT 1 KZT = 0.2471 ISK
16 feb 2026 1 ISK = 4.0169 KZT 1 KZT = 0.2489 ISK
17 feb 2026 1 ISK = 4.0039 KZT 1 KZT = 0.2498 ISK
18 feb 2026 1 ISK = 3.9967 KZT 1 KZT = 0.2502 ISK
19 feb 2026 1 ISK = 4.0039 KZT 1 KZT = 0.2498 ISK
20 feb 2026 1 ISK = 4.0536 KZT 1 KZT = 0.2467 ISK
21 feb 2026 1 ISK = 4.0492 KZT 1 KZT = 0.247 ISK
22 feb 2026 1 ISK = 4.0492 KZT 1 KZT = 0.247 ISK
23 feb 2026 1 ISK = 4.0522 KZT 1 KZT = 0.2468 ISK
24 feb 2026 1 ISK = 4.0627 KZT 1 KZT = 0.2461 ISK
25 feb 2026 1 ISK = 4.1074 KZT 1 KZT = 0.2435 ISK
26 feb 2026 1 ISK = 4.1128 KZT 1 KZT = 0.2431 ISK
27 feb 2026 1 ISK = 4.1069 KZT 1 KZT = 0.2435 ISK
28 feb 2026 1 ISK = 4.0937 KZT 1 KZT = 0.2443 ISK

Mar 2026

DatumISK-KZTKZT-ISK
01 mrt 2026 1 ISK = 4.0937 KZT 1 KZT = 0.2443 ISK
02 mrt 2026 1 ISK = 4.0672 KZT 1 KZT = 0.2459 ISK
03 mrt 2026 1 ISK = 4.0337 KZT 1 KZT = 0.2479 ISK
04 mrt 2026 1 ISK = 3.9914 KZT 1 KZT = 0.2505 ISK

ISK-KZT en KZT-ISK wisselkoersen-info

Ijslandse Kroon (ISK) is de valuta die in Ijsland wordt gebruikt. Kazachse Tenge (KZT) is de valuta die in Kazachstan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Ijsland en in Kazachstan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats