> ISK-KYD en KYD-ISK wisselkoersen - 2026

ISK-KYD en KYD-ISK wisselkoersen - 2026

ISK-KYD en KYD-ISK wisselkoersen

Bekijk hieronder de wisselkoersen voor ISK-KYD en KYD-ISK voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 ISK = 0,0067 KYD

1 KYD = 148,5274 ISK

1J 2J 3J

ISK tegen KYDKYD tegen ISK

Jan 2026

Datum	ISK-KYD	KYD-ISK
01 jan 2026	1 ISK = 0.0066 KYD	1 KYD = 150.4453 ISK
02 jan 2026	1 ISK = 0.0066 KYD	1 KYD = 150.7086 ISK
03 jan 2026	1 ISK = 0.0066 KYD	1 KYD = 151.039 ISK
04 jan 2026	1 ISK = 0.0066 KYD	1 KYD = 151.039 ISK
05 jan 2026	1 ISK = 0.0066 KYD	1 KYD = 151.4133 ISK
06 jan 2026	1 ISK = 0.0066 KYD	1 KYD = 150.9548 ISK
07 jan 2026	1 ISK = 0.0066 KYD	1 KYD = 151.1181 ISK
08 jan 2026	1 ISK = 0.0066 KYD	1 KYD = 151.2254 ISK
09 jan 2026	1 ISK = 0.0066 KYD	1 KYD = 151.8774 ISK
10 jan 2026	1 ISK = 0.0066 KYD	1 KYD = 151.7458 ISK
11 jan 2026	1 ISK = 0.0066 KYD	1 KYD = 151.6526 ISK
12 jan 2026	1 ISK = 0.0066 KYD	1 KYD = 151.2333 ISK
13 jan 2026	1 ISK = 0.0066 KYD	1 KYD = 150.9151 ISK
14 jan 2026	1 ISK = 0.0066 KYD	1 KYD = 150.696 ISK
15 jan 2026	1 ISK = 0.0066 KYD	1 KYD = 150.9012 ISK
16 jan 2026	1 ISK = 0.0066 KYD	1 KYD = 150.9971 ISK
17 jan 2026	1 ISK = 0.0066 KYD	1 KYD = 150.9931 ISK
18 jan 2026	1 ISK = 0.0066 KYD	1 KYD = 150.9931 ISK
19 jan 2026	1 ISK = 0.0066 KYD	1 KYD = 150.7098 ISK
20 jan 2026	1 ISK = 0.0067 KYD	1 KYD = 149.3808 ISK
21 jan 2026	1 ISK = 0.0067 KYD	1 KYD = 149.8477 ISK
22 jan 2026	1 ISK = 0.0067 KYD	1 KYD = 149.7052 ISK
23 jan 2026	1 ISK = 0.0067 KYD	1 KYD = 149.2539 ISK
24 jan 2026	1 ISK = 0.0067 KYD	1 KYD = 149.0599 ISK
25 jan 2026	1 ISK = 0.0067 KYD	1 KYD = 149.0599 ISK
26 jan 2026	1 ISK = 0.0068 KYD	1 KYD = 147.3093 ISK
27 jan 2026	1 ISK = 0.0068 KYD	1 KYD = 146.6063 ISK
28 jan 2026	1 ISK = 0.0069 KYD	1 KYD = 145.2743 ISK
29 jan 2026	1 ISK = 0.0069 KYD	1 KYD = 145.3383 ISK
30 jan 2026	1 ISK = 0.0068 KYD	1 KYD = 146.1705 ISK
31 jan 2026	1 ISK = 0.0069 KYD	1 KYD = 145.6381 ISK

Feb 2026

Datum	ISK-KYD	KYD-ISK
01 feb 2026	1 ISK = 0.0069 KYD	1 KYD = 145.6043 ISK
02 feb 2026	1 ISK = 0.0068 KYD	1 KYD = 146.6152 ISK
03 feb 2026	1 ISK = 0.0068 KYD	1 KYD = 147.6142 ISK
04 feb 2026	1 ISK = 0.0068 KYD	1 KYD = 147.2668 ISK
05 feb 2026	1 ISK = 0.0068 KYD	1 KYD = 147.2173 ISK
06 feb 2026	1 ISK = 0.0068 KYD	1 KYD = 147.548 ISK
07 feb 2026	1 ISK = 0.0068 KYD	1 KYD = 147.6833 ISK
08 feb 2026	1 ISK = 0.0068 KYD	1 KYD = 147.6833 ISK
09 feb 2026	1 ISK = 0.0068 KYD	1 KYD = 146.5995 ISK
10 feb 2026	1 ISK = 0.0068 KYD	1 KYD = 146.3208 ISK
11 feb 2026	1 ISK = 0.0068 KYD	1 KYD = 146.3521 ISK
12 feb 2026	1 ISK = 0.0068 KYD	1 KYD = 146.6774 ISK
13 feb 2026	1 ISK = 0.0068 KYD	1 KYD = 146.6851 ISK
14 feb 2026	1 ISK = 0.0068 KYD	1 KYD = 146.7515 ISK
15 feb 2026	1 ISK = 0.0068 KYD	1 KYD = 146.7515 ISK
16 feb 2026	1 ISK = 0.0068 KYD	1 KYD = 146.7766 ISK
17 feb 2026	1 ISK = 0.0068 KYD	1 KYD = 147.0874 ISK
18 feb 2026	1 ISK = 0.0068 KYD	1 KYD = 146.8399 ISK
19 feb 2026	1 ISK = 0.0068 KYD	1 KYD = 147.5979 ISK
20 feb 2026	1 ISK = 0.0068 KYD	1 KYD = 147.7613 ISK
21 feb 2026	1 ISK = 0.0068 KYD	1 KYD = 147.9184 ISK
22 feb 2026	1 ISK = 0.0068 KYD	1 KYD = 147.9184 ISK
23 feb 2026	1 ISK = 0.0068 KYD	1 KYD = 147.8066 ISK
24 feb 2026	1 ISK = 0.0068 KYD	1 KYD = 147.3944 ISK
25 feb 2026	1 ISK = 0.0068 KYD	1 KYD = 146.65 ISK
26 feb 2026	1 ISK = 0.0069 KYD	1 KYD = 145.5745 ISK
27 feb 2026	1 ISK = 0.0069 KYD	1 KYD = 145.5276 ISK
28 feb 2026	1 ISK = 0.0068 KYD	1 KYD = 145.9954 ISK

Mar 2026

Datum	ISK-KYD	KYD-ISK
01 mrt 2026	1 ISK = 0.0068 KYD	1 KYD = 145.9954 ISK
02 mrt 2026	1 ISK = 0.0068 KYD	1 KYD = 146.9779 ISK
03 mrt 2026	1 ISK = 0.0067 KYD	1 KYD = 148.8152 ISK
04 mrt 2026	1 ISK = 0.0067 KYD	1 KYD = 149.2416 ISK
05 mrt 2026	1 ISK = 0.0067 KYD	1 KYD = 149.4906 ISK
06 mrt 2026	1 ISK = 0.0067 KYD	1 KYD = 150.1078 ISK
07 mrt 2026	1 ISK = 0.0066 KYD	1 KYD = 150.7353 ISK
08 mrt 2026	1 ISK = 0.0066 KYD	1 KYD = 150.7353 ISK
09 mrt 2026	1 ISK = 0.0066 KYD	1 KYD = 150.5713 ISK
10 mrt 2026	1 ISK = 0.0067 KYD	1 KYD = 149.3217 ISK
11 mrt 2026	1 ISK = 0.0067 KYD	1 KYD = 150.1255 ISK
12 mrt 2026	1 ISK = 0.0067 KYD	1 KYD = 150.2007 ISK
13 mrt 2026	1 ISK = 0.0066 KYD	1 KYD = 150.8888 ISK
14 mrt 2026	1 ISK = 0.0066 KYD	1 KYD = 151.5791 ISK
15 mrt 2026	1 ISK = 0.0066 KYD	1 KYD = 151.5791 ISK
16 mrt 2026	1 ISK = 0.0067 KYD	1 KYD = 149.9157 ISK
17 mrt 2026	1 ISK = 0.0067 KYD	1 KYD = 149.7263 ISK
18 mrt 2026	1 ISK = 0.0067 KYD	1 KYD = 148.8195 ISK
19 mrt 2026	1 ISK = 0.0067 KYD	1 KYD = 149.7329 ISK
20 mrt 2026	1 ISK = 0.0067 KYD	1 KYD = 149.245 ISK
21 mrt 2026	1 ISK = 0.0067 KYD	1 KYD = 149.3809 ISK
22 mrt 2026	1 ISK = 0.0067 KYD	1 KYD = 149.3809 ISK
23 mrt 2026	1 ISK = 0.0067 KYD	1 KYD = 149.0032 ISK
24 mrt 2026	1 ISK = 0.0067 KYD	1 KYD = 148.9019 ISK
25 mrt 2026	1 ISK = 0.0067 KYD	1 KYD = 148.5435 ISK
26 mrt 2026	1 ISK = 0.0067 KYD	1 KYD = 148.5819 ISK
27 mrt 2026	1 ISK = 0.0067 KYD	1 KYD = 149.4154 ISK
28 mrt 2026	1 ISK = 0.0067 KYD	1 KYD = 149.6922 ISK
29 mrt 2026	1 ISK = 0.0067 KYD	1 KYD = 150.2003 ISK
30 mrt 2026	1 ISK = 0.0067 KYD	1 KYD = 150.0047 ISK
31 mrt 2026	1 ISK = 0.0067 KYD	1 KYD = 149.9445 ISK

Apr 2026

Datum	ISK-KYD	KYD-ISK
01 apr 2026	1 ISK = 0.0067 KYD	1 KYD = 148.6742 ISK
02 apr 2026	1 ISK = 0.0066 KYD	1 KYD = 150.4625 ISK
03 apr 2026	1 ISK = 0.0066 KYD	1 KYD = 150.4745 ISK
04 apr 2026	1 ISK = 0.0066 KYD	1 KYD = 150.7877 ISK
05 apr 2026	1 ISK = 0.0066 KYD	1 KYD = 150.7877 ISK
06 apr 2026	1 ISK = 0.0066 KYD	1 KYD = 150.4143 ISK
07 apr 2026	1 ISK = 0.0067 KYD	1 KYD = 149.2234 ISK
08 apr 2026	1 ISK = 0.0068 KYD	1 KYD = 147.5812 ISK
09 apr 2026	1 ISK = 0.0068 KYD	1 KYD = 147.8383 ISK
10 apr 2026	1 ISK = 0.0068 KYD	1 KYD = 146.8868 ISK
11 apr 2026	1 ISK = 0.0068 KYD	1 KYD = 146.845 ISK
12 apr 2026	1 ISK = 0.0068 KYD	1 KYD = 146.845 ISK
13 apr 2026	1 ISK = 0.0068 KYD	1 KYD = 147.048 ISK
14 apr 2026	1 ISK = 0.0068 KYD	1 KYD = 146.269 ISK
15 apr 2026	1 ISK = 0.0068 KYD	1 KYD = 146.5371 ISK
16 apr 2026	1 ISK = 0.0068 KYD	1 KYD = 146.7239 ISK
17 apr 2026	1 ISK = 0.0068 KYD	1 KYD = 146.548 ISK
18 apr 2026	1 ISK = 0.0068 KYD	1 KYD = 146.2324 ISK
19 apr 2026	1 ISK = 0.0068 KYD	1 KYD = 146.2324 ISK
20 apr 2026	1 ISK = 0.0068 KYD	1 KYD = 146.1711 ISK
21 apr 2026	1 ISK = 0.0068 KYD	1 KYD = 146.0661 ISK
22 apr 2026	1 ISK = 0.0068 KYD	1 KYD = 146.9758 ISK
23 apr 2026	1 ISK = 0.0068 KYD	1 KYD = 146.8772 ISK
24 apr 2026	1 ISK = 0.0068 KYD	1 KYD = 147.3172 ISK
25 apr 2026	1 ISK = 0.0068 KYD	1 KYD = 147.4181 ISK
26 apr 2026	1 ISK = 0.0068 KYD	1 KYD = 147.4181 ISK
27 apr 2026	1 ISK = 0.0068 KYD	1 KYD = 146.8373 ISK
28 apr 2026	1 ISK = 0.0068 KYD	1 KYD = 147.0953 ISK
29 apr 2026	1 ISK = 0.0068 KYD	1 KYD = 147.1785 ISK
30 apr 2026	1 ISK = 0.0068 KYD	1 KYD = 147.2267 ISK

ISK-KYD en KYD-ISK wisselkoersen-info

Ijslandse Kroon (ISK) is de valuta die in Ijsland wordt gebruikt. Kaaiman Dollar (KYD) is de valuta die in Kaaiman Eilanden wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Ijsland en in Kaaiman Eilanden worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws