> ISK-KYD en KYD-ISK wisselkoersen - 2025

ISK-KYD en KYD-ISK wisselkoersen - 2025

ISK-KYD en KYD-ISK wisselkoersen

Bekijk hieronder de wisselkoersen voor ISK-KYD en KYD-ISK voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 ISK = 0,0063 KYD

1 KYD = 159,4976 ISK

1J 2J 3J

ISK tegen KYDKYD tegen ISK

Jan 2025

Datum	ISK-KYD	KYD-ISK
01 jan 2025	1 ISK = 0.006 KYD	1 KYD = 166.0469 ISK
02 jan 2025	1 ISK = 0.006 KYD	1 KYD = 167.2429 ISK
03 jan 2025	1 ISK = 0.006 KYD	1 KYD = 167.844 ISK
04 jan 2025	1 ISK = 0.006 KYD	1 KYD = 168.0182 ISK
05 jan 2025	1 ISK = 0.006 KYD	1 KYD = 168.0182 ISK
06 jan 2025	1 ISK = 0.006 KYD	1 KYD = 166.5095 ISK
07 jan 2025	1 ISK = 0.0059 KYD	1 KYD = 168.1777 ISK
08 jan 2025	1 ISK = 0.0059 KYD	1 KYD = 168.9997 ISK
09 jan 2025	1 ISK = 0.0059 KYD	1 KYD = 168.8474 ISK
10 jan 2025	1 ISK = 0.0059 KYD	1 KYD = 168.4664 ISK
11 jan 2025	1 ISK = 0.0059 KYD	1 KYD = 168.7399 ISK
12 jan 2025	1 ISK = 0.0059 KYD	1 KYD = 168.7399 ISK
13 jan 2025	1 ISK = 0.0059 KYD	1 KYD = 169.9532 ISK
14 jan 2025	1 ISK = 0.0059 KYD	1 KYD = 169.1593 ISK
15 jan 2025	1 ISK = 0.0059 KYD	1 KYD = 168.5597 ISK
16 jan 2025	1 ISK = 0.0059 KYD	1 KYD = 169.1794 ISK
17 jan 2025	1 ISK = 0.0059 KYD	1 KYD = 169.084 ISK
18 jan 2025	1 ISK = 0.0059 KYD	1 KYD = 169.9908 ISK
19 jan 2025	1 ISK = 0.0059 KYD	1 KYD = 169.9908 ISK
20 jan 2025	1 ISK = 0.0059 KYD	1 KYD = 168.7245 ISK
21 jan 2025	1 ISK = 0.0059 KYD	1 KYD = 169.0619 ISK
22 jan 2025	1 ISK = 0.0059 KYD	1 KYD = 169.273 ISK
23 jan 2025	1 ISK = 0.0059 KYD	1 KYD = 168.0989 ISK
24 jan 2025	1 ISK = 0.006 KYD	1 KYD = 167.2647 ISK
25 jan 2025	1 ISK = 0.006 KYD	1 KYD = 167.6148 ISK
26 jan 2025	1 ISK = 0.006 KYD	1 KYD = 167.6148 ISK
27 jan 2025	1 ISK = 0.006 KYD	1 KYD = 167.0079 ISK
28 jan 2025	1 ISK = 0.0059 KYD	1 KYD = 168.103 ISK
29 jan 2025	1 ISK = 0.006 KYD	1 KYD = 167.949 ISK
30 jan 2025	1 ISK = 0.0059 KYD	1 KYD = 168.657 ISK
31 jan 2025	1 ISK = 0.0059 KYD	1 KYD = 169.5911 ISK

Feb 2025

Datum	ISK-KYD	KYD-ISK
01 feb 2025	1 ISK = 0.0059 KYD	1 KYD = 169.9273 ISK
02 feb 2025	1 ISK = 0.0059 KYD	1 KYD = 169.6449 ISK
03 feb 2025	1 ISK = 0.0059 KYD	1 KYD = 170.6674 ISK
04 feb 2025	1 ISK = 0.0059 KYD	1 KYD = 170.5802 ISK
05 feb 2025	1 ISK = 0.0059 KYD	1 KYD = 169.0587 ISK
06 feb 2025	1 ISK = 0.0059 KYD	1 KYD = 169.7808 ISK
07 feb 2025	1 ISK = 0.0059 KYD	1 KYD = 169.4663 ISK
08 feb 2025	1 ISK = 0.0059 KYD	1 KYD = 169.6068 ISK
09 feb 2025	1 ISK = 0.0059 KYD	1 KYD = 169.6068 ISK
10 feb 2025	1 ISK = 0.0059 KYD	1 KYD = 170.3693 ISK
11 feb 2025	1 ISK = 0.0059 KYD	1 KYD = 170.3871 ISK
12 feb 2025	1 ISK = 0.0059 KYD	1 KYD = 169.3139 ISK
13 feb 2025	1 ISK = 0.0059 KYD	1 KYD = 170.0166 ISK
14 feb 2025	1 ISK = 0.0059 KYD	1 KYD = 168.7155 ISK
15 feb 2025	1 ISK = 0.0059 KYD	1 KYD = 168.5566 ISK
16 feb 2025	1 ISK = 0.0059 KYD	1 KYD = 168.5566 ISK
17 feb 2025	1 ISK = 0.0059 KYD	1 KYD = 168.2674 ISK
18 feb 2025	1 ISK = 0.0059 KYD	1 KYD = 168.2495 ISK
19 feb 2025	1 ISK = 0.0059 KYD	1 KYD = 168.4497 ISK
20 feb 2025	1 ISK = 0.0059 KYD	1 KYD = 169.9752 ISK
21 feb 2025	1 ISK = 0.006 KYD	1 KYD = 166.6881 ISK
22 feb 2025	1 ISK = 0.006 KYD	1 KYD = 167.0646 ISK
23 feb 2025	1 ISK = 0.006 KYD	1 KYD = 167.0646 ISK
24 feb 2025	1 ISK = 0.006 KYD	1 KYD = 166.4856 ISK
25 feb 2025	1 ISK = 0.006 KYD	1 KYD = 166.7916 ISK
26 feb 2025	1 ISK = 0.006 KYD	1 KYD = 168.0288 ISK
27 feb 2025	1 ISK = 0.006 KYD	1 KYD = 166.6595 ISK
28 feb 2025	1 ISK = 0.0059 KYD	1 KYD = 168.7263 ISK

Mar 2025

Datum	ISK-KYD	KYD-ISK
01 mrt 2025	1 ISK = 0.0059 KYD	1 KYD = 168.3343 ISK
02 mrt 2025	1 ISK = 0.0058 KYD	1 KYD = 170.9709 ISK
03 mrt 2025	1 ISK = 0.0058 KYD	1 KYD = 170.9695 ISK
04 mrt 2025	1 ISK = 0.006 KYD	1 KYD = 166.1732 ISK
05 mrt 2025	1 ISK = 0.0061 KYD	1 KYD = 164.6471 ISK
06 mrt 2025	1 ISK = 0.0061 KYD	1 KYD = 163.277 ISK
07 mrt 2025	1 ISK = 0.0061 KYD	1 KYD = 162.6383 ISK
08 mrt 2025	1 ISK = 0.0061 KYD	1 KYD = 163.8546 ISK
09 mrt 2025	1 ISK = 0.0061 KYD	1 KYD = 162.7337 ISK
10 mrt 2025	1 ISK = 0.006 KYD	1 KYD = 165.5545 ISK
11 mrt 2025	1 ISK = 0.0061 KYD	1 KYD = 163.951 ISK
12 mrt 2025	1 ISK = 0.0062 KYD	1 KYD = 161.23 ISK
13 mrt 2025	1 ISK = 0.0062 KYD	1 KYD = 161.4654 ISK
14 mrt 2025	1 ISK = 0.0062 KYD	1 KYD = 161.8104 ISK
15 mrt 2025	1 ISK = 0.0062 KYD	1 KYD = 161.7271 ISK
16 mrt 2025	1 ISK = 0.0061 KYD	1 KYD = 163.4046 ISK
17 mrt 2025	1 ISK = 0.0062 KYD	1 KYD = 160.9058 ISK
18 mrt 2025	1 ISK = 0.0062 KYD	1 KYD = 160.855 ISK
19 mrt 2025	1 ISK = 0.0062 KYD	1 KYD = 160.353 ISK
20 mrt 2025	1 ISK = 0.0062 KYD	1 KYD = 160.5445 ISK
21 mrt 2025	1 ISK = 0.0063 KYD	1 KYD = 159.999 ISK
22 mrt 2025	1 ISK = 0.0062 KYD	1 KYD = 160.2261 ISK
23 mrt 2025	1 ISK = 0.0062 KYD	1 KYD = 162.4328 ISK
24 mrt 2025	1 ISK = 0.0062 KYD	1 KYD = 162.4317 ISK
25 mrt 2025	1 ISK = 0.0062 KYD	1 KYD = 160.5008 ISK
26 mrt 2025	1 ISK = 0.0063 KYD	1 KYD = 159.2719 ISK
27 mrt 2025	1 ISK = 0.0063 KYD	1 KYD = 158.4201 ISK
28 mrt 2025	1 ISK = 0.0063 KYD	1 KYD = 158.6291 ISK
29 mrt 2025	1 ISK = 0.0063 KYD	1 KYD = 158.3165 ISK
30 mrt 2025	1 ISK = 0.0062 KYD	1 KYD = 160.9481 ISK
31 mrt 2025	1 ISK = 0.0063 KYD	1 KYD = 158.0256 ISK

Apr 2025

Datum	ISK-KYD	KYD-ISK
01 apr 2025	1 ISK = 0.0063 KYD	1 KYD = 158.5793 ISK
02 apr 2025	1 ISK = 0.0063 KYD	1 KYD = 159.6693 ISK
03 apr 2025	1 ISK = 0.0063 KYD	1 KYD = 159.2208 ISK
04 apr 2025	1 ISK = 0.0064 KYD	1 KYD = 157.2754 ISK
05 apr 2025	1 ISK = 0.0063 KYD	1 KYD = 157.6282 ISK
06 apr 2025	1 ISK = 0.0063 KYD	1 KYD = 157.6282 ISK
07 apr 2025	1 ISK = 0.0063 KYD	1 KYD = 158.6713 ISK
08 apr 2025	1 ISK = 0.0062 KYD	1 KYD = 160.0736 ISK
09 apr 2025	1 ISK = 0.0063 KYD	1 KYD = 157.777 ISK
10 apr 2025	1 ISK = 0.0063 KYD	1 KYD = 158.4926 ISK
11 apr 2025	1 ISK = 0.0064 KYD	1 KYD = 156.3925 ISK
12 apr 2025	1 ISK = 0.0065 KYD	1 KYD = 153.7946 ISK
13 apr 2025	1 ISK = 0.0064 KYD	1 KYD = 155.9857 ISK
14 apr 2025	1 ISK = 0.0064 KYD	1 KYD = 155.9855 ISK
15 apr 2025	1 ISK = 0.0065 KYD	1 KYD = 154.151 ISK
16 apr 2025	1 ISK = 0.0064 KYD	1 KYD = 155.2419 ISK
17 apr 2025	1 ISK = 0.0065 KYD	1 KYD = 153.3203 ISK
18 apr 2025	1 ISK = 0.0065 KYD	1 KYD = 153.1893 ISK
19 apr 2025	1 ISK = 0.0065 KYD	1 KYD = 153.1894 ISK
20 apr 2025	1 ISK = 0.0065 KYD	1 KYD = 153.1894 ISK
21 apr 2025	1 ISK = 0.0065 KYD	1 KYD = 153.1886 ISK
22 apr 2025	1 ISK = 0.0066 KYD	1 KYD = 151.4044 ISK
23 apr 2025	1 ISK = 0.0066 KYD	1 KYD = 152.3675 ISK
24 apr 2025	1 ISK = 0.0065 KYD	1 KYD = 153.012 ISK
25 apr 2025	1 ISK = 0.0065 KYD	1 KYD = 153.046 ISK
26 apr 2025	1 ISK = 0.0065 KYD	1 KYD = 153.4305 ISK
27 apr 2025	1 ISK = 0.0065 KYD	1 KYD = 153.4306 ISK
28 apr 2025	1 ISK = 0.0065 KYD	1 KYD = 153.6261 ISK
29 apr 2025	1 ISK = 0.0065 KYD	1 KYD = 154.1735 ISK
30 apr 2025	1 ISK = 0.0065 KYD	1 KYD = 153.9289 ISK

May 2025

Datum	ISK-KYD	KYD-ISK
01 mei 2025	1 ISK = 0.0065 KYD	1 KYD = 153.8442 ISK
02 mei 2025	1 ISK = 0.0065 KYD	1 KYD = 154.7827 ISK
03 mei 2025	1 ISK = 0.0065 KYD	1 KYD = 154.8014 ISK
04 mei 2025	1 ISK = 0.0065 KYD	1 KYD = 154.8014 ISK
05 mei 2025	1 ISK = 0.0064 KYD	1 KYD = 155.3547 ISK
06 mei 2025	1 ISK = 0.0064 KYD	1 KYD = 155.4037 ISK
07 mei 2025	1 ISK = 0.0065 KYD	1 KYD = 154.4825 ISK
08 mei 2025	1 ISK = 0.0064 KYD	1 KYD = 155.8079 ISK
09 mei 2025	1 ISK = 0.0064 KYD	1 KYD = 156.7083 ISK
10 mei 2025	1 ISK = 0.0064 KYD	1 KYD = 156.7924 ISK
11 mei 2025	1 ISK = 0.0064 KYD	1 KYD = 156.7924 ISK
12 mei 2025	1 ISK = 0.0063 KYD	1 KYD = 158.8146 ISK
13 mei 2025	1 ISK = 0.0063 KYD	1 KYD = 158.5053 ISK
14 mei 2025	1 ISK = 0.0065 KYD	1 KYD = 155.0285 ISK
15 mei 2025	1 ISK = 0.0064 KYD	1 KYD = 155.1128 ISK
16 mei 2025	1 ISK = 0.0064 KYD	1 KYD = 156.3678 ISK
17 mei 2025	1 ISK = 0.0064 KYD	1 KYD = 156.3062 ISK
18 mei 2025	1 ISK = 0.0064 KYD	1 KYD = 156.3062 ISK
19 mei 2025	1 ISK = 0.0064 KYD	1 KYD = 155.3221 ISK
20 mei 2025	1 ISK = 0.0064 KYD	1 KYD = 155.7559 ISK
21 mei 2025	1 ISK = 0.0065 KYD	1 KYD = 153.2121 ISK
22 mei 2025	1 ISK = 0.0065 KYD	1 KYD = 153.6959 ISK
23 mei 2025	1 ISK = 0.0065 KYD	1 KYD = 153.3783 ISK
24 mei 2025	1 ISK = 0.0065 KYD	1 KYD = 153.4476 ISK
25 mei 2025	1 ISK = 0.0065 KYD	1 KYD = 153.4476 ISK
26 mei 2025	1 ISK = 0.0066 KYD	1 KYD = 152.5038 ISK
27 mei 2025	1 ISK = 0.0066 KYD	1 KYD = 152.2961 ISK
28 mei 2025	1 ISK = 0.0066 KYD	1 KYD = 152.335 ISK
29 mei 2025	1 ISK = 0.0065 KYD	1 KYD = 153.3122 ISK
30 mei 2025	1 ISK = 0.0065 KYD	1 KYD = 152.7219 ISK
31 mei 2025	1 ISK = 0.0065 KYD	1 KYD = 152.7833 ISK

Jun 2025

Datum	ISK-KYD	KYD-ISK
01 jun 2025	1 ISK = 0.0065 KYD	1 KYD = 152.7833 ISK
02 jun 2025	1 ISK = 0.0066 KYD	1 KYD = 151.83 ISK
03 jun 2025	1 ISK = 0.0066 KYD	1 KYD = 152.2728 ISK
04 jun 2025	1 ISK = 0.0066 KYD	1 KYD = 152.4799 ISK
05 jun 2025	1 ISK = 0.0066 KYD	1 KYD = 151.6434 ISK
06 jun 2025	1 ISK = 0.0066 KYD	1 KYD = 151.4865 ISK
07 jun 2025	1 ISK = 0.0066 KYD	1 KYD = 151.3882 ISK
08 jun 2025	1 ISK = 0.0066 KYD	1 KYD = 151.3882 ISK
09 jun 2025	1 ISK = 0.0066 KYD	1 KYD = 151.4738 ISK
10 jun 2025	1 ISK = 0.0066 KYD	1 KYD = 151.0237 ISK
11 jun 2025	1 ISK = 0.0066 KYD	1 KYD = 150.7312 ISK
12 jun 2025	1 ISK = 0.0067 KYD	1 KYD = 148.7466 ISK
13 jun 2025	1 ISK = 0.0067 KYD	1 KYD = 150.3483 ISK
14 jun 2025	1 ISK = 0.0067 KYD	1 KYD = 150.2449 ISK
15 jun 2025	1 ISK = 0.0067 KYD	1 KYD = 150.2449 ISK
16 jun 2025	1 ISK = 0.0067 KYD	1 KYD = 149.1355 ISK
17 jun 2025	1 ISK = 0.0067 KYD	1 KYD = 149.086 ISK
18 jun 2025	1 ISK = 0.0067 KYD	1 KYD = 149.8469 ISK
19 jun 2025	1 ISK = 0.0067 KYD	1 KYD = 149.5872 ISK
20 jun 2025	1 ISK = 0.0067 KYD	1 KYD = 148.5134 ISK
21 jun 2025	1 ISK = 0.0067 KYD	1 KYD = 148.9673 ISK
22 jun 2025	1 ISK = 0.0067 KYD	1 KYD = 148.9673 ISK
23 jun 2025	1 ISK = 0.0067 KYD	1 KYD = 149.7998 ISK
24 jun 2025	1 ISK = 0.0068 KYD	1 KYD = 147.2982 ISK
25 jun 2025	1 ISK = 0.0068 KYD	1 KYD = 147.1167 ISK
26 jun 2025	1 ISK = 0.0069 KYD	1 KYD = 145.6704 ISK
27 jun 2025	1 ISK = 0.0069 KYD	1 KYD = 145.5912 ISK
28 jun 2025	1 ISK = 0.0069 KYD	1 KYD = 145.493 ISK
29 jun 2025	1 ISK = 0.0069 KYD	1 KYD = 145.493 ISK
30 jun 2025	1 ISK = 0.0069 KYD	1 KYD = 145.5012 ISK

Jul 2025

Datum	ISK-KYD	KYD-ISK
01 jul 2025	1 ISK = 0.0069 KYD	1 KYD = 144.4856 ISK
02 jul 2025	1 ISK = 0.0069 KYD	1 KYD = 145.831 ISK
03 jul 2025	1 ISK = 0.0069 KYD	1 KYD = 144.9413 ISK
04 jul 2025	1 ISK = 0.0069 KYD	1 KYD = 145.1573 ISK

ISK-KYD en KYD-ISK wisselkoersen-info

Ijslandse Kroon (ISK) is de valuta die in Ijsland wordt gebruikt. Kaaiman Dollar (KYD) is de valuta die in Kaaiman Eilanden wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Ijsland en in Kaaiman Eilanden worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws