currencystats247.com

CurrencyStats247 > Wisselkoersen > ISK-KWD en KWD-ISK wisselkoersen - 2025

ISK-KWD en KWD-ISK wisselkoersen - 2025

ISK-KWD en KWD-ISK wisselkoersen

Bekijk hieronder de wisselkoersen voor ISK-KWD en KWD-ISK voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 ISK = 0,0022 KWD
1 KWD = 447,8903 ISK
1J 2J 3J

Jan 2025

DatumISK-KWDKWD-ISK
01 jan 2025 1 ISK = 0.0022 KWD 1 KWD = 448.9713 ISK
02 jan 2025 1 ISK = 0.0022 KWD 1 KWD = 451.901 ISK
03 jan 2025 1 ISK = 0.0022 KWD 1 KWD = 453.4903 ISK
04 jan 2025 1 ISK = 0.0022 KWD 1 KWD = 453.0913 ISK
05 jan 2025 1 ISK = 0.0022 KWD 1 KWD = 453.0913 ISK
06 jan 2025 1 ISK = 0.0022 KWD 1 KWD = 450.4983 ISK
07 jan 2025 1 ISK = 0.0022 KWD 1 KWD = 454.9612 ISK
08 jan 2025 1 ISK = 0.0022 KWD 1 KWD = 457.2395 ISK
09 jan 2025 1 ISK = 0.0022 KWD 1 KWD = 456.326 ISK
10 jan 2025 1 ISK = 0.0022 KWD 1 KWD = 455.2503 ISK
11 jan 2025 1 ISK = 0.0022 KWD 1 KWD = 457.8229 ISK
12 jan 2025 1 ISK = 0.0022 KWD 1 KWD = 457.8229 ISK
13 jan 2025 1 ISK = 0.0022 KWD 1 KWD = 460.7793 ISK
14 jan 2025 1 ISK = 0.0022 KWD 1 KWD = 457.2486 ISK
15 jan 2025 1 ISK = 0.0022 KWD 1 KWD = 455.1763 ISK
16 jan 2025 1 ISK = 0.0022 KWD 1 KWD = 457.2641 ISK
17 jan 2025 1 ISK = 0.0022 KWD 1 KWD = 456.8861 ISK
18 jan 2025 1 ISK = 0.0022 KWD 1 KWD = 459.0863 ISK
19 jan 2025 1 ISK = 0.0022 KWD 1 KWD = 459.0863 ISK
20 jan 2025 1 ISK = 0.0022 KWD 1 KWD = 456.4106 ISK
21 jan 2025 1 ISK = 0.0022 KWD 1 KWD = 456.8857 ISK
22 jan 2025 1 ISK = 0.0022 KWD 1 KWD = 455.2555 ISK
23 jan 2025 1 ISK = 0.0022 KWD 1 KWD = 454.7435 ISK
24 jan 2025 1 ISK = 0.0022 KWD 1 KWD = 452.5942 ISK
25 jan 2025 1 ISK = 0.0022 KWD 1 KWD = 452.5929 ISK
26 jan 2025 1 ISK = 0.0022 KWD 1 KWD = 452.5929 ISK
27 jan 2025 1 ISK = 0.0022 KWD 1 KWD = 451.8384 ISK
28 jan 2025 1 ISK = 0.0022 KWD 1 KWD = 454.7559 ISK
29 jan 2025 1 ISK = 0.0022 KWD 1 KWD = 454.1035 ISK
30 jan 2025 1 ISK = 0.0022 KWD 1 KWD = 455.4821 ISK
31 jan 2025 1 ISK = 0.0022 KWD 1 KWD = 458.0324 ISK

Feb 2025

DatumISK-KWDKWD-ISK
01 feb 2025 1 ISK = 0.0022 KWD 1 KWD = 458.896 ISK
02 feb 2025 1 ISK = 0.0022 KWD 1 KWD = 458.896 ISK
03 feb 2025 1 ISK = 0.0022 KWD 1 KWD = 460.5288 ISK
04 feb 2025 1 ISK = 0.0022 KWD 1 KWD = 460.4317 ISK
05 feb 2025 1 ISK = 0.0022 KWD 1 KWD = 456.8951 ISK
06 feb 2025 1 ISK = 0.0022 KWD 1 KWD = 458.6464 ISK
07 feb 2025 1 ISK = 0.0022 KWD 1 KWD = 458.044 ISK
08 feb 2025 1 ISK = 0.0022 KWD 1 KWD = 460.1236 ISK
09 feb 2025 1 ISK = 0.0022 KWD 1 KWD = 460.1236 ISK
10 feb 2025 1 ISK = 0.0022 KWD 1 KWD = 460.1434 ISK
11 feb 2025 1 ISK = 0.0022 KWD 1 KWD = 459.5942 ISK
12 feb 2025 1 ISK = 0.0022 KWD 1 KWD = 456.95 ISK
13 feb 2025 1 ISK = 0.0022 KWD 1 KWD = 457.6035 ISK
14 feb 2025 1 ISK = 0.0022 KWD 1 KWD = 456.0775 ISK
15 feb 2025 1 ISK = 0.0022 KWD 1 KWD = 454.2359 ISK
16 feb 2025 1 ISK = 0.0022 KWD 1 KWD = 454.2359 ISK
17 feb 2025 1 ISK = 0.0022 KWD 1 KWD = 454.6144 ISK
18 feb 2025 1 ISK = 0.0022 KWD 1 KWD = 454.4752 ISK
19 feb 2025 1 ISK = 0.0022 KWD 1 KWD = 454.2963 ISK
20 feb 2025 1 ISK = 0.0022 KWD 1 KWD = 455.2108 ISK
21 feb 2025 1 ISK = 0.0022 KWD 1 KWD = 450.3116 ISK
22 feb 2025 1 ISK = 0.0022 KWD 1 KWD = 451.2559 ISK
23 feb 2025 1 ISK = 0.0022 KWD 1 KWD = 451.2559 ISK
24 feb 2025 1 ISK = 0.0022 KWD 1 KWD = 449.6236 ISK
25 feb 2025 1 ISK = 0.0022 KWD 1 KWD = 450.2522 ISK
26 feb 2025 1 ISK = 0.0022 KWD 1 KWD = 450.1407 ISK
27 feb 2025 1 ISK = 0.0022 KWD 1 KWD = 450.0426 ISK
28 feb 2025 1 ISK = 0.0022 KWD 1 KWD = 452.0421 ISK

Mar 2025

DatumISK-KWDKWD-ISK
01 mrt 2025 1 ISK = 0.0022 KWD 1 KWD = 454.1688 ISK
02 mrt 2025 1 ISK = 0.0022 KWD 1 KWD = 452.9792 ISK
03 mrt 2025 1 ISK = 0.0022 KWD 1 KWD = 453.4858 ISK
04 mrt 2025 1 ISK = 0.0022 KWD 1 KWD = 448.8854 ISK
05 mrt 2025 1 ISK = 0.0023 KWD 1 KWD = 444.1845 ISK
06 mrt 2025 1 ISK = 0.0023 KWD 1 KWD = 441.5863 ISK
07 mrt 2025 1 ISK = 0.0023 KWD 1 KWD = 440.0609 ISK
08 mrt 2025 1 ISK = 0.0023 KWD 1 KWD = 439.9479 ISK
09 mrt 2025 1 ISK = 0.0023 KWD 1 KWD = 440.684 ISK
10 mrt 2025 1 ISK = 0.0023 KWD 1 KWD = 439.9079 ISK
11 mrt 2025 1 ISK = 0.0023 KWD 1 KWD = 439.3205 ISK
12 mrt 2025 1 ISK = 0.0023 KWD 1 KWD = 436.4271 ISK
13 mrt 2025 1 ISK = 0.0023 KWD 1 KWD = 436.7194 ISK
14 mrt 2025 1 ISK = 0.0023 KWD 1 KWD = 436.6262 ISK
15 mrt 2025 1 ISK = 0.0023 KWD 1 KWD = 436.4593 ISK
16 mrt 2025 1 ISK = 0.0023 KWD 1 KWD = 433.9174 ISK
17 mrt 2025 1 ISK = 0.0023 KWD 1 KWD = 435.5154 ISK
18 mrt 2025 1 ISK = 0.0023 KWD 1 KWD = 434.4382 ISK
19 mrt 2025 1 ISK = 0.0023 KWD 1 KWD = 432.9602 ISK
20 mrt 2025 1 ISK = 0.0023 KWD 1 KWD = 432.9197 ISK
21 mrt 2025 1 ISK = 0.0023 KWD 1 KWD = 431.7748 ISK
22 mrt 2025 1 ISK = 0.0023 KWD 1 KWD = 432.2969 ISK
23 mrt 2025 1 ISK = 0.0023 KWD 1 KWD = 432.2449 ISK
24 mrt 2025 1 ISK = 0.0023 KWD 1 KWD = 431.0162 ISK
25 mrt 2025 1 ISK = 0.0023 KWD 1 KWD = 432.6875 ISK
26 mrt 2025 1 ISK = 0.0023 KWD 1 KWD = 430.7659 ISK
27 mrt 2025 1 ISK = 0.0023 KWD 1 KWD = 427.9473 ISK
28 mrt 2025 1 ISK = 0.0023 KWD 1 KWD = 428.7435 ISK
29 mrt 2025 1 ISK = 0.0023 KWD 1 KWD = 427.0622 ISK
30 mrt 2025 1 ISK = 0.0023 KWD 1 KWD = 426.6349 ISK
31 mrt 2025 1 ISK = 0.0023 KWD 1 KWD = 427.2595 ISK

Apr 2025

DatumISK-KWDKWD-ISK
01 apr 2025 1 ISK = 0.0023 KWD 1 KWD = 427.8081 ISK
02 apr 2025 1 ISK = 0.0023 KWD 1 KWD = 431.4909 ISK
03 apr 2025 1 ISK = 0.0023 KWD 1 KWD = 429.4369 ISK
04 apr 2025 1 ISK = 0.0024 KWD 1 KWD = 425.1953 ISK
05 apr 2025 1 ISK = 0.0023 KWD 1 KWD = 429.4167 ISK

ISK-KWD en KWD-ISK wisselkoersen-info

Ijslandse Kroon (ISK) is de valuta die in Ijsland wordt gebruikt. Koeweitse Dinar (KWD) is de valuta die in Koeweit wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Ijsland en in Koeweit worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats