> ISK-KWD en KWD-ISK wisselkoersen - 2025

ISK-KWD en KWD-ISK wisselkoersen - 2025

ISK-KWD en KWD-ISK wisselkoersen

Bekijk hieronder de wisselkoersen voor ISK-KWD en KWD-ISK voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 ISK = 0,0023 KWD

1 KWD = 431,7155 ISK

1J 2J 3J

ISK tegen KWDKWD tegen ISK

Jan 2025

Datum	ISK-KWD	KWD-ISK
01 jan 2025	1 ISK = 0.0022 KWD	1 KWD = 448.9713 ISK
02 jan 2025	1 ISK = 0.0022 KWD	1 KWD = 451.901 ISK
03 jan 2025	1 ISK = 0.0022 KWD	1 KWD = 453.4903 ISK
04 jan 2025	1 ISK = 0.0022 KWD	1 KWD = 453.0913 ISK
05 jan 2025	1 ISK = 0.0022 KWD	1 KWD = 453.0913 ISK
06 jan 2025	1 ISK = 0.0022 KWD	1 KWD = 450.4983 ISK
07 jan 2025	1 ISK = 0.0022 KWD	1 KWD = 454.9612 ISK
08 jan 2025	1 ISK = 0.0022 KWD	1 KWD = 457.2395 ISK
09 jan 2025	1 ISK = 0.0022 KWD	1 KWD = 456.326 ISK
10 jan 2025	1 ISK = 0.0022 KWD	1 KWD = 455.2503 ISK
11 jan 2025	1 ISK = 0.0022 KWD	1 KWD = 457.8229 ISK
12 jan 2025	1 ISK = 0.0022 KWD	1 KWD = 457.8229 ISK
13 jan 2025	1 ISK = 0.0022 KWD	1 KWD = 460.7793 ISK
14 jan 2025	1 ISK = 0.0022 KWD	1 KWD = 457.2486 ISK
15 jan 2025	1 ISK = 0.0022 KWD	1 KWD = 455.1763 ISK
16 jan 2025	1 ISK = 0.0022 KWD	1 KWD = 457.2641 ISK
17 jan 2025	1 ISK = 0.0022 KWD	1 KWD = 456.8861 ISK
18 jan 2025	1 ISK = 0.0022 KWD	1 KWD = 459.0863 ISK
19 jan 2025	1 ISK = 0.0022 KWD	1 KWD = 459.0863 ISK
20 jan 2025	1 ISK = 0.0022 KWD	1 KWD = 456.4106 ISK
21 jan 2025	1 ISK = 0.0022 KWD	1 KWD = 456.8857 ISK
22 jan 2025	1 ISK = 0.0022 KWD	1 KWD = 455.2555 ISK
23 jan 2025	1 ISK = 0.0022 KWD	1 KWD = 454.7435 ISK
24 jan 2025	1 ISK = 0.0022 KWD	1 KWD = 452.5942 ISK
25 jan 2025	1 ISK = 0.0022 KWD	1 KWD = 452.5929 ISK
26 jan 2025	1 ISK = 0.0022 KWD	1 KWD = 452.5929 ISK
27 jan 2025	1 ISK = 0.0022 KWD	1 KWD = 451.8384 ISK
28 jan 2025	1 ISK = 0.0022 KWD	1 KWD = 454.7559 ISK
29 jan 2025	1 ISK = 0.0022 KWD	1 KWD = 454.1035 ISK
30 jan 2025	1 ISK = 0.0022 KWD	1 KWD = 455.4821 ISK
31 jan 2025	1 ISK = 0.0022 KWD	1 KWD = 458.0324 ISK

Feb 2025

Datum	ISK-KWD	KWD-ISK
01 feb 2025	1 ISK = 0.0022 KWD	1 KWD = 458.896 ISK
02 feb 2025	1 ISK = 0.0022 KWD	1 KWD = 458.896 ISK
03 feb 2025	1 ISK = 0.0022 KWD	1 KWD = 460.5288 ISK
04 feb 2025	1 ISK = 0.0022 KWD	1 KWD = 460.4317 ISK
05 feb 2025	1 ISK = 0.0022 KWD	1 KWD = 456.8951 ISK
06 feb 2025	1 ISK = 0.0022 KWD	1 KWD = 458.6464 ISK
07 feb 2025	1 ISK = 0.0022 KWD	1 KWD = 458.044 ISK
08 feb 2025	1 ISK = 0.0022 KWD	1 KWD = 460.1236 ISK
09 feb 2025	1 ISK = 0.0022 KWD	1 KWD = 460.1236 ISK
10 feb 2025	1 ISK = 0.0022 KWD	1 KWD = 460.1434 ISK
11 feb 2025	1 ISK = 0.0022 KWD	1 KWD = 459.5942 ISK
12 feb 2025	1 ISK = 0.0022 KWD	1 KWD = 456.95 ISK
13 feb 2025	1 ISK = 0.0022 KWD	1 KWD = 457.6035 ISK
14 feb 2025	1 ISK = 0.0022 KWD	1 KWD = 456.0775 ISK
15 feb 2025	1 ISK = 0.0022 KWD	1 KWD = 454.2359 ISK
16 feb 2025	1 ISK = 0.0022 KWD	1 KWD = 454.2359 ISK
17 feb 2025	1 ISK = 0.0022 KWD	1 KWD = 454.6144 ISK
18 feb 2025	1 ISK = 0.0022 KWD	1 KWD = 454.4752 ISK
19 feb 2025	1 ISK = 0.0022 KWD	1 KWD = 454.2963 ISK
20 feb 2025	1 ISK = 0.0022 KWD	1 KWD = 455.2108 ISK
21 feb 2025	1 ISK = 0.0022 KWD	1 KWD = 450.3116 ISK
22 feb 2025	1 ISK = 0.0022 KWD	1 KWD = 451.2559 ISK
23 feb 2025	1 ISK = 0.0022 KWD	1 KWD = 451.2559 ISK
24 feb 2025	1 ISK = 0.0022 KWD	1 KWD = 449.6236 ISK
25 feb 2025	1 ISK = 0.0022 KWD	1 KWD = 450.2522 ISK
26 feb 2025	1 ISK = 0.0022 KWD	1 KWD = 450.1407 ISK
27 feb 2025	1 ISK = 0.0022 KWD	1 KWD = 450.0426 ISK
28 feb 2025	1 ISK = 0.0022 KWD	1 KWD = 452.0421 ISK

Mar 2025

Datum	ISK-KWD	KWD-ISK
01 mrt 2025	1 ISK = 0.0022 KWD	1 KWD = 454.1688 ISK
02 mrt 2025	1 ISK = 0.0022 KWD	1 KWD = 452.9792 ISK
03 mrt 2025	1 ISK = 0.0022 KWD	1 KWD = 453.4858 ISK
04 mrt 2025	1 ISK = 0.0022 KWD	1 KWD = 448.8854 ISK
05 mrt 2025	1 ISK = 0.0023 KWD	1 KWD = 444.1845 ISK
06 mrt 2025	1 ISK = 0.0023 KWD	1 KWD = 441.5863 ISK
07 mrt 2025	1 ISK = 0.0023 KWD	1 KWD = 440.0609 ISK
08 mrt 2025	1 ISK = 0.0023 KWD	1 KWD = 439.9479 ISK
09 mrt 2025	1 ISK = 0.0023 KWD	1 KWD = 440.684 ISK
10 mrt 2025	1 ISK = 0.0023 KWD	1 KWD = 439.9079 ISK
11 mrt 2025	1 ISK = 0.0023 KWD	1 KWD = 439.3205 ISK
12 mrt 2025	1 ISK = 0.0023 KWD	1 KWD = 436.4271 ISK
13 mrt 2025	1 ISK = 0.0023 KWD	1 KWD = 436.7194 ISK
14 mrt 2025	1 ISK = 0.0023 KWD	1 KWD = 436.6262 ISK
15 mrt 2025	1 ISK = 0.0023 KWD	1 KWD = 436.4593 ISK
16 mrt 2025	1 ISK = 0.0023 KWD	1 KWD = 433.9174 ISK
17 mrt 2025	1 ISK = 0.0023 KWD	1 KWD = 435.5154 ISK
18 mrt 2025	1 ISK = 0.0023 KWD	1 KWD = 434.4382 ISK
19 mrt 2025	1 ISK = 0.0023 KWD	1 KWD = 432.9602 ISK
20 mrt 2025	1 ISK = 0.0023 KWD	1 KWD = 432.9197 ISK
21 mrt 2025	1 ISK = 0.0023 KWD	1 KWD = 431.7748 ISK
22 mrt 2025	1 ISK = 0.0023 KWD	1 KWD = 432.2969 ISK
23 mrt 2025	1 ISK = 0.0023 KWD	1 KWD = 432.2449 ISK
24 mrt 2025	1 ISK = 0.0023 KWD	1 KWD = 431.0162 ISK
25 mrt 2025	1 ISK = 0.0023 KWD	1 KWD = 432.6875 ISK
26 mrt 2025	1 ISK = 0.0023 KWD	1 KWD = 430.7659 ISK
27 mrt 2025	1 ISK = 0.0023 KWD	1 KWD = 427.9473 ISK
28 mrt 2025	1 ISK = 0.0023 KWD	1 KWD = 428.7435 ISK
29 mrt 2025	1 ISK = 0.0023 KWD	1 KWD = 427.0622 ISK
30 mrt 2025	1 ISK = 0.0023 KWD	1 KWD = 426.6349 ISK
31 mrt 2025	1 ISK = 0.0023 KWD	1 KWD = 427.2595 ISK

Apr 2025

Datum	ISK-KWD	KWD-ISK
01 apr 2025	1 ISK = 0.0023 KWD	1 KWD = 427.8081 ISK
02 apr 2025	1 ISK = 0.0023 KWD	1 KWD = 431.4909 ISK
03 apr 2025	1 ISK = 0.0023 KWD	1 KWD = 429.4369 ISK
04 apr 2025	1 ISK = 0.0024 KWD	1 KWD = 425.1953 ISK
05 apr 2025	1 ISK = 0.0023 KWD	1 KWD = 429.4167 ISK
06 apr 2025	1 ISK = 0.0023 KWD	1 KWD = 429.4167 ISK
07 apr 2025	1 ISK = 0.0023 KWD	1 KWD = 429.8519 ISK
08 apr 2025	1 ISK = 0.0023 KWD	1 KWD = 431.1777 ISK
09 apr 2025	1 ISK = 0.0023 KWD	1 KWD = 427.1322 ISK
10 apr 2025	1 ISK = 0.0023 KWD	1 KWD = 427.3188 ISK
11 apr 2025	1 ISK = 0.0024 KWD	1 KWD = 422.1497 ISK
12 apr 2025	1 ISK = 0.0024 KWD	1 KWD = 417.3861 ISK
13 apr 2025	1 ISK = 0.0024 KWD	1 KWD = 416.6515 ISK
14 apr 2025	1 ISK = 0.0024 KWD	1 KWD = 416.6954 ISK
15 apr 2025	1 ISK = 0.0024 KWD	1 KWD = 419.1138 ISK
16 apr 2025	1 ISK = 0.0024 KWD	1 KWD = 419.6191 ISK
17 apr 2025	1 ISK = 0.0024 KWD	1 KWD = 416.4203 ISK
18 apr 2025	1 ISK = 0.0024 KWD	1 KWD = 416.1058 ISK
19 apr 2025	1 ISK = 0.0024 KWD	1 KWD = 416.1049 ISK
20 apr 2025	1 ISK = 0.0024 KWD	1 KWD = 416.1049 ISK
21 apr 2025	1 ISK = 0.0024 KWD	1 KWD = 416.1028 ISK
22 apr 2025	1 ISK = 0.0024 KWD	1 KWD = 412.6378 ISK
23 apr 2025	1 ISK = 0.0024 KWD	1 KWD = 414.6591 ISK
24 apr 2025	1 ISK = 0.0024 KWD	1 KWD = 415.698 ISK
25 apr 2025	1 ISK = 0.0024 KWD	1 KWD = 415.909 ISK
26 apr 2025	1 ISK = 0.0024 KWD	1 KWD = 416.7895 ISK
27 apr 2025	1 ISK = 0.0024 KWD	1 KWD = 416.7899 ISK
28 apr 2025	1 ISK = 0.0024 KWD	1 KWD = 417.5192 ISK
29 apr 2025	1 ISK = 0.0024 KWD	1 KWD = 419.2871 ISK
30 apr 2025	1 ISK = 0.0024 KWD	1 KWD = 418.5294 ISK

May 2025

Datum	ISK-KWD	KWD-ISK
01 mei 2025	1 ISK = 0.0024 KWD	1 KWD = 419.5129 ISK
02 mei 2025	1 ISK = 0.0024 KWD	1 KWD = 420.6597 ISK
03 mei 2025	1 ISK = 0.0024 KWD	1 KWD = 421.7003 ISK
04 mei 2025	1 ISK = 0.0024 KWD	1 KWD = 421.7003 ISK
05 mei 2025	1 ISK = 0.0024 KWD	1 KWD = 421.8671 ISK
06 mei 2025	1 ISK = 0.0024 KWD	1 KWD = 422.4512 ISK
07 mei 2025	1 ISK = 0.0024 KWD	1 KWD = 419.877 ISK
08 mei 2025	1 ISK = 0.0024 KWD	1 KWD = 423.0775 ISK
09 mei 2025	1 ISK = 0.0023 KWD	1 KWD = 425.6007 ISK
10 mei 2025	1 ISK = 0.0023 KWD	1 KWD = 425.8511 ISK
11 mei 2025	1 ISK = 0.0023 KWD	1 KWD = 425.8511 ISK
12 mei 2025	1 ISK = 0.0023 KWD	1 KWD = 429.5741 ISK
13 mei 2025	1 ISK = 0.0023 KWD	1 KWD = 429.2811 ISK
14 mei 2025	1 ISK = 0.0024 KWD	1 KWD = 420.7465 ISK
15 mei 2025	1 ISK = 0.0024 KWD	1 KWD = 420.6826 ISK
16 mei 2025	1 ISK = 0.0024 KWD	1 KWD = 423.8029 ISK
17 mei 2025	1 ISK = 0.0024 KWD	1 KWD = 425.1605 ISK
18 mei 2025	1 ISK = 0.0024 KWD	1 KWD = 425.1605 ISK
19 mei 2025	1 ISK = 0.0024 KWD	1 KWD = 421.3849 ISK
20 mei 2025	1 ISK = 0.0024 KWD	1 KWD = 422.4511 ISK
21 mei 2025	1 ISK = 0.0024 KWD	1 KWD = 416.0239 ISK
22 mei 2025	1 ISK = 0.0024 KWD	1 KWD = 416.8463 ISK
23 mei 2025	1 ISK = 0.0024 KWD	1 KWD = 416.808 ISK
24 mei 2025	1 ISK = 0.0024 KWD	1 KWD = 416.4957 ISK
25 mei 2025	1 ISK = 0.0024 KWD	1 KWD = 416.4957 ISK
26 mei 2025	1 ISK = 0.0024 KWD	1 KWD = 414.7054 ISK
27 mei 2025	1 ISK = 0.0024 KWD	1 KWD = 413.8139 ISK
28 mei 2025	1 ISK = 0.0024 KWD	1 KWD = 413.6303 ISK
29 mei 2025	1 ISK = 0.0024 KWD	1 KWD = 416.2209 ISK
30 mei 2025	1 ISK = 0.0024 KWD	1 KWD = 414.5456 ISK
31 mei 2025	1 ISK = 0.0024 KWD	1 KWD = 414.6711 ISK

Jun 2025

Datum	ISK-KWD	KWD-ISK
01 jun 2025	1 ISK = 0.0024 KWD	1 KWD = 414.6711 ISK
02 jun 2025	1 ISK = 0.0024 KWD	1 KWD = 412.4888 ISK
03 jun 2025	1 ISK = 0.0024 KWD	1 KWD = 414.0705 ISK
04 jun 2025	1 ISK = 0.0024 KWD	1 KWD = 414.3743 ISK
05 jun 2025	1 ISK = 0.0024 KWD	1 KWD = 412.6823 ISK
06 jun 2025	1 ISK = 0.0024 KWD	1 KWD = 411.6352 ISK
07 jun 2025	1 ISK = 0.0024 KWD	1 KWD = 412.9471 ISK
08 jun 2025	1 ISK = 0.0024 KWD	1 KWD = 412.9471 ISK
09 jun 2025	1 ISK = 0.0024 KWD	1 KWD = 411.85 ISK
10 jun 2025	1 ISK = 0.0024 KWD	1 KWD = 410.8067 ISK
11 jun 2025	1 ISK = 0.0024 KWD	1 KWD = 410.2457 ISK
12 jun 2025	1 ISK = 0.0025 KWD	1 KWD = 405.2244 ISK
13 jun 2025	1 ISK = 0.0024 KWD	1 KWD = 409.6109 ISK
14 jun 2025	1 ISK = 0.0025 KWD	1 KWD = 407.0607 ISK
15 jun 2025	1 ISK = 0.0025 KWD	1 KWD = 407.0607 ISK
16 jun 2025	1 ISK = 0.0025 KWD	1 KWD = 406.0775 ISK
17 jun 2025	1 ISK = 0.0025 KWD	1 KWD = 405.76 ISK
18 jun 2025	1 ISK = 0.0025 KWD	1 KWD = 407.5408 ISK
19 jun 2025	1 ISK = 0.0025 KWD	1 KWD = 406.5743 ISK
20 jun 2025	1 ISK = 0.0025 KWD	1 KWD = 404.4554 ISK
21 jun 2025	1 ISK = 0.0025 KWD	1 KWD = 405.1125 ISK
22 jun 2025	1 ISK = 0.0025 KWD	1 KWD = 405.1125 ISK
23 jun 2025	1 ISK = 0.0025 KWD	1 KWD = 407.1127 ISK
24 jun 2025	1 ISK = 0.0025 KWD	1 KWD = 401.2088 ISK
25 jun 2025	1 ISK = 0.0025 KWD	1 KWD = 400.666 ISK
26 jun 2025	1 ISK = 0.0025 KWD	1 KWD = 397.4047 ISK
27 jun 2025	1 ISK = 0.0025 KWD	1 KWD = 396.5611 ISK
28 jun 2025	1 ISK = 0.0025 KWD	1 KWD = 396.2208 ISK
29 jun 2025	1 ISK = 0.0025 KWD	1 KWD = 396.2208 ISK
30 jun 2025	1 ISK = 0.0025 KWD	1 KWD = 396.6604 ISK

Jul 2025

Datum	ISK-KWD	KWD-ISK
01 jul 2025	1 ISK = 0.0025 KWD	1 KWD = 394.6898 ISK
02 jul 2025	1 ISK = 0.0025 KWD	1 KWD = 398.166 ISK
03 jul 2025	1 ISK = 0.0025 KWD	1 KWD = 395.9162 ISK
04 jul 2025	1 ISK = 0.0025 KWD	1 KWD = 396.2391 ISK

ISK-KWD en KWD-ISK wisselkoersen-info

Ijslandse Kroon (ISK) is de valuta die in Ijsland wordt gebruikt. Koeweitse Dinar (KWD) is de valuta die in Koeweit wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Ijsland en in Koeweit worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws