> ISK-KRW en KRW-ISK wisselkoersen - 2026

ISK-KRW en KRW-ISK wisselkoersen - 2026

ISK-KRW en KRW-ISK wisselkoersen

Bekijk hieronder de wisselkoersen voor ISK-KRW en KRW-ISK voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 ISK = 11,8854 KRW

1 KRW = 0,0841 ISK

1J 2J 3J

ISK tegen KRWKRW tegen ISK

Jan 2026

Datum	ISK-KRW	KRW-ISK
01 jan 2026	1 ISK = 11.5138 KRW	1 KRW = 0.0869 ISK
02 jan 2026	1 ISK = 11.5142 KRW	1 KRW = 0.0868 ISK
03 jan 2026	1 ISK = 11.4692 KRW	1 KRW = 0.0872 ISK
04 jan 2026	1 ISK = 11.4699 KRW	1 KRW = 0.0872 ISK
05 jan 2026	1 ISK = 11.4734 KRW	1 KRW = 0.0872 ISK
06 jan 2026	1 ISK = 11.5159 KRW	1 KRW = 0.0868 ISK
07 jan 2026	1 ISK = 11.489 KRW	1 KRW = 0.087 ISK
08 jan 2026	1 ISK = 11.5098 KRW	1 KRW = 0.0869 ISK
09 jan 2026	1 ISK = 11.5305 KRW	1 KRW = 0.0867 ISK
10 jan 2026	1 ISK = 11.5222 KRW	1 KRW = 0.0868 ISK
11 jan 2026	1 ISK = 11.5222 KRW	1 KRW = 0.0868 ISK
12 jan 2026	1 ISK = 11.634 KRW	1 KRW = 0.086 ISK
13 jan 2026	1 ISK = 11.7133 KRW	1 KRW = 0.0854 ISK
14 jan 2026	1 ISK = 11.7425 KRW	1 KRW = 0.0852 ISK
15 jan 2026	1 ISK = 11.6734 KRW	1 KRW = 0.0857 ISK
16 jan 2026	1 ISK = 11.7079 KRW	1 KRW = 0.0854 ISK
17 jan 2026	1 ISK = 11.6969 KRW	1 KRW = 0.0855 ISK
18 jan 2026	1 ISK = 11.6968 KRW	1 KRW = 0.0855 ISK
19 jan 2026	1 ISK = 11.7335 KRW	1 KRW = 0.0852 ISK
20 jan 2026	1 ISK = 11.8682 KRW	1 KRW = 0.0843 ISK
21 jan 2026	1 ISK = 11.7369 KRW	1 KRW = 0.0852 ISK
22 jan 2026	1 ISK = 11.7704 KRW	1 KRW = 0.085 ISK
23 jan 2026	1 ISK = 11.8026 KRW	1 KRW = 0.0847 ISK
24 jan 2026	1 ISK = 11.7332 KRW	1 KRW = 0.0852 ISK
25 jan 2026	1 ISK = 11.7328 KRW	1 KRW = 0.0852 ISK
26 jan 2026	1 ISK = 11.7772 KRW	1 KRW = 0.0849 ISK
27 jan 2026	1 ISK = 11.8108 KRW	1 KRW = 0.0847 ISK
28 jan 2026	1 ISK = 11.8086 KRW	1 KRW = 0.0847 ISK
29 jan 2026	1 ISK = 11.8345 KRW	1 KRW = 0.0845 ISK
30 jan 2026	1 ISK = 11.8427 KRW	1 KRW = 0.0844 ISK
31 jan 2026	1 ISK = 11.8615 KRW	1 KRW = 0.0843 ISK

Feb 2026

Datum	ISK-KRW	KRW-ISK
01 feb 2026	1 ISK = 11.8617 KRW	1 KRW = 0.0843 ISK
02 feb 2026	1 ISK = 11.8628 KRW	1 KRW = 0.0843 ISK
03 feb 2026	1 ISK = 11.7899 KRW	1 KRW = 0.0848 ISK
04 feb 2026	1 ISK = 11.8679 KRW	1 KRW = 0.0843 ISK
05 feb 2026	1 ISK = 11.941 KRW	1 KRW = 0.0837 ISK
06 feb 2026	1 ISK = 11.9324 KRW	1 KRW = 0.0838 ISK
07 feb 2026	1 ISK = 11.9289 KRW	1 KRW = 0.0838 ISK
08 feb 2026	1 ISK = 11.9289 KRW	1 KRW = 0.0838 ISK
09 feb 2026	1 ISK = 11.9868 KRW	1 KRW = 0.0834 ISK
10 feb 2026	1 ISK = 11.993 KRW	1 KRW = 0.0834 ISK
11 feb 2026	1 ISK = 11.8996 KRW	1 KRW = 0.084 ISK
12 feb 2026	1 ISK = 11.7642 KRW	1 KRW = 0.085 ISK
13 feb 2026	1 ISK = 11.8337 KRW	1 KRW = 0.0845 ISK
14 feb 2026	1 ISK = 11.7939 KRW	1 KRW = 0.0848 ISK
15 feb 2026	1 ISK = 11.7939 KRW	1 KRW = 0.0848 ISK
16 feb 2026	1 ISK = 11.783 KRW	1 KRW = 0.0849 ISK
17 feb 2026	1 ISK = 11.7751 KRW	1 KRW = 0.0849 ISK
18 feb 2026	1 ISK = 11.8206 KRW	1 KRW = 0.0846 ISK
19 feb 2026	1 ISK = 11.7751 KRW	1 KRW = 0.0849 ISK
20 feb 2026	1 ISK = 11.7655 KRW	1 KRW = 0.085 ISK
21 feb 2026	1 ISK = 11.7586 KRW	1 KRW = 0.085 ISK
22 feb 2026	1 ISK = 11.7509 KRW	1 KRW = 0.0851 ISK
23 feb 2026	1 ISK = 11.7383 KRW	1 KRW = 0.0852 ISK
24 feb 2026	1 ISK = 11.7466 KRW	1 KRW = 0.0851 ISK
25 feb 2026	1 ISK = 11.7024 KRW	1 KRW = 0.0855 ISK
26 feb 2026	1 ISK = 11.7511 KRW	1 KRW = 0.0851 ISK
27 feb 2026	1 ISK = 11.894 KRW	1 KRW = 0.0841 ISK
28 feb 2026	1 ISK = 11.8547 KRW	1 KRW = 0.0844 ISK

Mar 2026

Datum	ISK-KRW	KRW-ISK
01 mrt 2026	1 ISK = 11.8547 KRW	1 KRW = 0.0844 ISK
02 mrt 2026	1 ISK = 11.944 KRW	1 KRW = 0.0837 ISK
03 mrt 2026	1 ISK = 11.911 KRW	1 KRW = 0.084 ISK
04 mrt 2026	1 ISK = 11.7969 KRW	1 KRW = 0.0848 ISK
05 mrt 2026	1 ISK = 11.8477 KRW	1 KRW = 0.0844 ISK
06 mrt 2026	1 ISK = 11.879 KRW	1 KRW = 0.0842 ISK
07 mrt 2026	1 ISK = 11.861 KRW	1 KRW = 0.0843 ISK
08 mrt 2026	1 ISK = 11.887 KRW	1 KRW = 0.0841 ISK
09 mrt 2026	1 ISK = 11.8228 KRW	1 KRW = 0.0846 ISK
10 mrt 2026	1 ISK = 11.8161 KRW	1 KRW = 0.0846 ISK
11 mrt 2026	1 ISK = 11.8015 KRW	1 KRW = 0.0847 ISK
12 mrt 2026	1 ISK = 11.822 KRW	1 KRW = 0.0846 ISK
13 mrt 2026	1 ISK = 11.8757 KRW	1 KRW = 0.0842 ISK
14 mrt 2026	1 ISK = 11.8878 KRW	1 KRW = 0.0841 ISK
15 mrt 2026	1 ISK = 11.8979 KRW	1 KRW = 0.084 ISK
16 mrt 2026	1 ISK = 11.9262 KRW	1 KRW = 0.0838 ISK
17 mrt 2026	1 ISK = 11.9495 KRW	1 KRW = 0.0837 ISK
18 mrt 2026	1 ISK = 12.0462 KRW	1 KRW = 0.083 ISK
19 mrt 2026	1 ISK = 12.0355 KRW	1 KRW = 0.0831 ISK
20 mrt 2026	1 ISK = 12.0527 KRW	1 KRW = 0.083 ISK
21 mrt 2026	1 ISK = 12.1132 KRW	1 KRW = 0.0826 ISK
22 mrt 2026	1 ISK = 12.1132 KRW	1 KRW = 0.0826 ISK
23 mrt 2026	1 ISK = 12.0296 KRW	1 KRW = 0.0831 ISK
24 mrt 2026	1 ISK = 12.0755 KRW	1 KRW = 0.0828 ISK
25 mrt 2026	1 ISK = 12.0914 KRW	1 KRW = 0.0827 ISK
26 mrt 2026	1 ISK = 12.1801 KRW	1 KRW = 0.0821 ISK
27 mrt 2026	1 ISK = 12.1341 KRW	1 KRW = 0.0824 ISK
28 mrt 2026	1 ISK = 12.0872 KRW	1 KRW = 0.0827 ISK
29 mrt 2026	1 ISK = 12.0872 KRW	1 KRW = 0.0827 ISK
30 mrt 2026	1 ISK = 12.1309 KRW	1 KRW = 0.0824 ISK
31 mrt 2026	1 ISK = 12.2028 KRW	1 KRW = 0.0819 ISK

Apr 2026

Datum	ISK-KRW	KRW-ISK
01 apr 2026	1 ISK = 12.1441 KRW	1 KRW = 0.0823 ISK
02 apr 2026	1 ISK = 12.0955 KRW	1 KRW = 0.0827 ISK
03 apr 2026	1 ISK = 12.0694 KRW	1 KRW = 0.0829 ISK
04 apr 2026	1 ISK = 12.0534 KRW	1 KRW = 0.083 ISK
05 apr 2026	1 ISK = 12.0534 KRW	1 KRW = 0.083 ISK
06 apr 2026	1 ISK = 12.0297 KRW	1 KRW = 0.0831 ISK
07 apr 2026	1 ISK = 12.0528 KRW	1 KRW = 0.083 ISK
08 apr 2026	1 ISK = 12.0112 KRW	1 KRW = 0.0833 ISK
09 apr 2026	1 ISK = 12.0241 KRW	1 KRW = 0.0832 ISK
10 apr 2026	1 ISK = 12.1187 KRW	1 KRW = 0.0825 ISK
11 apr 2026	1 ISK = 12.1524 KRW	1 KRW = 0.0823 ISK
12 apr 2026	1 ISK = 12.1496 KRW	1 KRW = 0.0823 ISK
13 apr 2026	1 ISK = 12.1468 KRW	1 KRW = 0.0823 ISK
14 apr 2026	1 ISK = 12.0662 KRW	1 KRW = 0.0829 ISK
15 apr 2026	1 ISK = 12.0964 KRW	1 KRW = 0.0827 ISK
16 apr 2026	1 ISK = 12.0807 KRW	1 KRW = 0.0828 ISK
17 apr 2026	1 ISK = 12.1159 KRW	1 KRW = 0.0825 ISK
18 apr 2026	1 ISK = 12.0186 KRW	1 KRW = 0.0832 ISK
19 apr 2026	1 ISK = 12.018 KRW	1 KRW = 0.0832 ISK
20 apr 2026	1 ISK = 12.0871 KRW	1 KRW = 0.0827 ISK
21 apr 2026	1 ISK = 12.0749 KRW	1 KRW = 0.0828 ISK
22 apr 2026	1 ISK = 12.0638 KRW	1 KRW = 0.0829 ISK
23 apr 2026	1 ISK = 12.0532 KRW	1 KRW = 0.083 ISK
24 apr 2026	1 ISK = 12.0496 KRW	1 KRW = 0.083 ISK
25 apr 2026	1 ISK = 12.0394 KRW	1 KRW = 0.0831 ISK
26 apr 2026	1 ISK = 12.0394 KRW	1 KRW = 0.0831 ISK
27 apr 2026	1 ISK = 12.0146 KRW	1 KRW = 0.0832 ISK
28 apr 2026	1 ISK = 12.0651 KRW	1 KRW = 0.0829 ISK
29 apr 2026	1 ISK = 12.0504 KRW	1 KRW = 0.083 ISK
30 apr 2026	1 ISK = 12.0073 KRW	1 KRW = 0.0833 ISK

May 2026

Datum	ISK-KRW	KRW-ISK
01 mei 2026	1 ISK = 12.0342 KRW	1 KRW = 0.0831 ISK

ISK-KRW en KRW-ISK wisselkoersen-info

Ijslandse Kroon (ISK) is de valuta die in Ijsland wordt gebruikt. Zuid-Koreaanse Won (KRW) is de valuta die in Zuid-Korea wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Ijsland en in Zuid-Korea worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws