currencystats247.com

CurrencyStats247 > Wisselkoersen > ISK-KRW en KRW-ISK wisselkoersen - 2026

ISK-KRW en KRW-ISK wisselkoersen - 2026

ISK-KRW en KRW-ISK wisselkoersen

Bekijk hieronder de wisselkoersen voor ISK-KRW en KRW-ISK voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 ISK = 11,7527 KRW
1 KRW = 0,0851 ISK
1J 2J 3J

Jan 2026

DatumISK-KRWKRW-ISK
01 jan 2026 1 ISK = 11.5138 KRW 1 KRW = 0.0869 ISK
02 jan 2026 1 ISK = 11.5142 KRW 1 KRW = 0.0868 ISK
03 jan 2026 1 ISK = 11.4692 KRW 1 KRW = 0.0872 ISK
04 jan 2026 1 ISK = 11.4699 KRW 1 KRW = 0.0872 ISK
05 jan 2026 1 ISK = 11.4734 KRW 1 KRW = 0.0872 ISK
06 jan 2026 1 ISK = 11.5159 KRW 1 KRW = 0.0868 ISK
07 jan 2026 1 ISK = 11.489 KRW 1 KRW = 0.087 ISK
08 jan 2026 1 ISK = 11.5098 KRW 1 KRW = 0.0869 ISK
09 jan 2026 1 ISK = 11.5305 KRW 1 KRW = 0.0867 ISK
10 jan 2026 1 ISK = 11.5222 KRW 1 KRW = 0.0868 ISK
11 jan 2026 1 ISK = 11.5222 KRW 1 KRW = 0.0868 ISK
12 jan 2026 1 ISK = 11.634 KRW 1 KRW = 0.086 ISK
13 jan 2026 1 ISK = 11.7133 KRW 1 KRW = 0.0854 ISK
14 jan 2026 1 ISK = 11.7425 KRW 1 KRW = 0.0852 ISK
15 jan 2026 1 ISK = 11.6734 KRW 1 KRW = 0.0857 ISK
16 jan 2026 1 ISK = 11.7079 KRW 1 KRW = 0.0854 ISK
17 jan 2026 1 ISK = 11.6969 KRW 1 KRW = 0.0855 ISK
18 jan 2026 1 ISK = 11.6968 KRW 1 KRW = 0.0855 ISK
19 jan 2026 1 ISK = 11.7335 KRW 1 KRW = 0.0852 ISK
20 jan 2026 1 ISK = 11.8682 KRW 1 KRW = 0.0843 ISK
21 jan 2026 1 ISK = 11.7369 KRW 1 KRW = 0.0852 ISK
22 jan 2026 1 ISK = 11.7704 KRW 1 KRW = 0.085 ISK
23 jan 2026 1 ISK = 11.8026 KRW 1 KRW = 0.0847 ISK
24 jan 2026 1 ISK = 11.7332 KRW 1 KRW = 0.0852 ISK
25 jan 2026 1 ISK = 11.7328 KRW 1 KRW = 0.0852 ISK
26 jan 2026 1 ISK = 11.7772 KRW 1 KRW = 0.0849 ISK
27 jan 2026 1 ISK = 11.8108 KRW 1 KRW = 0.0847 ISK
28 jan 2026 1 ISK = 11.8086 KRW 1 KRW = 0.0847 ISK
29 jan 2026 1 ISK = 11.8345 KRW 1 KRW = 0.0845 ISK
30 jan 2026 1 ISK = 11.8427 KRW 1 KRW = 0.0844 ISK
31 jan 2026 1 ISK = 11.8615 KRW 1 KRW = 0.0843 ISK

Feb 2026

DatumISK-KRWKRW-ISK
01 feb 2026 1 ISK = 11.8617 KRW 1 KRW = 0.0843 ISK
02 feb 2026 1 ISK = 11.8628 KRW 1 KRW = 0.0843 ISK
03 feb 2026 1 ISK = 11.7899 KRW 1 KRW = 0.0848 ISK
04 feb 2026 1 ISK = 11.8679 KRW 1 KRW = 0.0843 ISK
05 feb 2026 1 ISK = 11.941 KRW 1 KRW = 0.0837 ISK
06 feb 2026 1 ISK = 11.9324 KRW 1 KRW = 0.0838 ISK
07 feb 2026 1 ISK = 11.9289 KRW 1 KRW = 0.0838 ISK
08 feb 2026 1 ISK = 11.9289 KRW 1 KRW = 0.0838 ISK
09 feb 2026 1 ISK = 11.9868 KRW 1 KRW = 0.0834 ISK
10 feb 2026 1 ISK = 11.993 KRW 1 KRW = 0.0834 ISK
11 feb 2026 1 ISK = 11.8996 KRW 1 KRW = 0.084 ISK
12 feb 2026 1 ISK = 11.7642 KRW 1 KRW = 0.085 ISK
13 feb 2026 1 ISK = 11.8337 KRW 1 KRW = 0.0845 ISK
14 feb 2026 1 ISK = 11.7939 KRW 1 KRW = 0.0848 ISK
15 feb 2026 1 ISK = 11.7939 KRW 1 KRW = 0.0848 ISK
16 feb 2026 1 ISK = 11.783 KRW 1 KRW = 0.0849 ISK
17 feb 2026 1 ISK = 11.7751 KRW 1 KRW = 0.0849 ISK
18 feb 2026 1 ISK = 11.8206 KRW 1 KRW = 0.0846 ISK
19 feb 2026 1 ISK = 11.7751 KRW 1 KRW = 0.0849 ISK
20 feb 2026 1 ISK = 11.7655 KRW 1 KRW = 0.085 ISK
21 feb 2026 1 ISK = 11.7586 KRW 1 KRW = 0.085 ISK
22 feb 2026 1 ISK = 11.7509 KRW 1 KRW = 0.0851 ISK
23 feb 2026 1 ISK = 11.7383 KRW 1 KRW = 0.0852 ISK
24 feb 2026 1 ISK = 11.7466 KRW 1 KRW = 0.0851 ISK
25 feb 2026 1 ISK = 11.7024 KRW 1 KRW = 0.0855 ISK
26 feb 2026 1 ISK = 11.7511 KRW 1 KRW = 0.0851 ISK
27 feb 2026 1 ISK = 11.894 KRW 1 KRW = 0.0841 ISK
28 feb 2026 1 ISK = 11.8547 KRW 1 KRW = 0.0844 ISK

Mar 2026

DatumISK-KRWKRW-ISK
01 mrt 2026 1 ISK = 11.8547 KRW 1 KRW = 0.0844 ISK
02 mrt 2026 1 ISK = 11.944 KRW 1 KRW = 0.0837 ISK
03 mrt 2026 1 ISK = 11.911 KRW 1 KRW = 0.084 ISK
04 mrt 2026 1 ISK = 11.7969 KRW 1 KRW = 0.0848 ISK
05 mrt 2026 1 ISK = 11.755 KRW 1 KRW = 0.0851 ISK

ISK-KRW en KRW-ISK wisselkoersen-info

Ijslandse Kroon (ISK) is de valuta die in Ijsland wordt gebruikt. Zuid-Koreaanse Won (KRW) is de valuta die in Zuid-Korea wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Ijsland en in Zuid-Korea worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats