> ISK-KRW en KRW-ISK wisselkoersen - 2025

ISK-KRW en KRW-ISK wisselkoersen - 2025

ISK-KRW en KRW-ISK wisselkoersen

Bekijk hieronder de wisselkoersen voor ISK-KRW en KRW-ISK voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 ISK = 10,5161 KRW

1 KRW = 0,0951 ISK

1J 2J 3J

ISK tegen KRWKRW tegen ISK

Jan 2025

Datum	ISK-KRW	KRW-ISK
01 jan 2025	1 ISK = 10.6311 KRW	1 KRW = 0.0941 ISK
02 jan 2025	1 ISK = 10.5349 KRW	1 KRW = 0.0949 ISK
03 jan 2025	1 ISK = 10.5134 KRW	1 KRW = 0.0951 ISK
04 jan 2025	1 ISK = 10.4941 KRW	1 KRW = 0.0953 ISK
05 jan 2025	1 ISK = 10.4941 KRW	1 KRW = 0.0953 ISK
06 jan 2025	1 ISK = 10.4836 KRW	1 KRW = 0.0954 ISK
07 jan 2025	1 ISK = 10.3504 KRW	1 KRW = 0.0966 ISK
08 jan 2025	1 ISK = 10.3644 KRW	1 KRW = 0.0965 ISK
09 jan 2025	1 ISK = 10.3803 KRW	1 KRW = 0.0963 ISK
10 jan 2025	1 ISK = 10.4497 KRW	1 KRW = 0.0957 ISK
11 jan 2025	1 ISK = 10.437 KRW	1 KRW = 0.0958 ISK
12 jan 2025	1 ISK = 10.437 KRW	1 KRW = 0.0958 ISK
13 jan 2025	1 ISK = 10.3634 KRW	1 KRW = 0.0965 ISK
14 jan 2025	1 ISK = 10.3506 KRW	1 KRW = 0.0966 ISK
15 jan 2025	1 ISK = 10.3864 KRW	1 KRW = 0.0963 ISK
16 jan 2025	1 ISK = 10.3418 KRW	1 KRW = 0.0967 ISK
17 jan 2025	1 ISK = 10.3482 KRW	1 KRW = 0.0966 ISK
18 jan 2025	1 ISK = 10.2949 KRW	1 KRW = 0.0971 ISK
19 jan 2025	1 ISK = 10.2949 KRW	1 KRW = 0.0971 ISK
20 jan 2025	1 ISK = 10.305 KRW	1 KRW = 0.097 ISK
21 jan 2025	1 ISK = 10.2349 KRW	1 KRW = 0.0977 ISK
22 jan 2025	1 ISK = 10.2142 KRW	1 KRW = 0.0979 ISK
23 jan 2025	1 ISK = 10.2495 KRW	1 KRW = 0.0976 ISK
24 jan 2025	1 ISK = 10.2772 KRW	1 KRW = 0.0973 ISK
25 jan 2025	1 ISK = 10.2534 KRW	1 KRW = 0.0975 ISK
26 jan 2025	1 ISK = 10.2534 KRW	1 KRW = 0.0975 ISK
27 jan 2025	1 ISK = 10.2948 KRW	1 KRW = 0.0971 ISK
28 jan 2025	1 ISK = 10.3144 KRW	1 KRW = 0.097 ISK
29 jan 2025	1 ISK = 10.3253 KRW	1 KRW = 0.0968 ISK
30 jan 2025	1 ISK = 10.2621 KRW	1 KRW = 0.0974 ISK
31 jan 2025	1 ISK = 10.2649 KRW	1 KRW = 0.0974 ISK

Feb 2025

Datum	ISK-KRW	KRW-ISK
01 feb 2025	1 ISK = 10.2979 KRW	1 KRW = 0.0971 ISK
02 feb 2025	1 ISK = 10.2979 KRW	1 KRW = 0.0971 ISK
03 feb 2025	1 ISK = 10.2962 KRW	1 KRW = 0.0971 ISK
04 feb 2025	1 ISK = 10.241 KRW	1 KRW = 0.0976 ISK
05 feb 2025	1 ISK = 10.2587 KRW	1 KRW = 0.0975 ISK
06 feb 2025	1 ISK = 10.2472 KRW	1 KRW = 0.0976 ISK
07 feb 2025	1 ISK = 10.2292 KRW	1 KRW = 0.0978 ISK
08 feb 2025	1 ISK = 10.2781 KRW	1 KRW = 0.0973 ISK
09 feb 2025	1 ISK = 10.2781 KRW	1 KRW = 0.0973 ISK
10 feb 2025	1 ISK = 10.207 KRW	1 KRW = 0.098 ISK
11 feb 2025	1 ISK = 10.2344 KRW	1 KRW = 0.0977 ISK
12 feb 2025	1 ISK = 10.2949 KRW	1 KRW = 0.0971 ISK
13 feb 2025	1 ISK = 10.2684 KRW	1 KRW = 0.0974 ISK
14 feb 2025	1 ISK = 10.2423 KRW	1 KRW = 0.0976 ISK
15 feb 2025	1 ISK = 10.2924 KRW	1 KRW = 0.0972 ISK
16 feb 2025	1 ISK = 10.2924 KRW	1 KRW = 0.0972 ISK
17 feb 2025	1 ISK = 10.2915 KRW	1 KRW = 0.0972 ISK
18 feb 2025	1 ISK = 10.2741 KRW	1 KRW = 0.0973 ISK
19 feb 2025	1 ISK = 10.2785 KRW	1 KRW = 0.0973 ISK
20 feb 2025	1 ISK = 10.2544 KRW	1 KRW = 0.0975 ISK
21 feb 2025	1 ISK = 10.313 KRW	1 KRW = 0.097 ISK
22 feb 2025	1 ISK = 10.2958 KRW	1 KRW = 0.0971 ISK
23 feb 2025	1 ISK = 10.3154 KRW	1 KRW = 0.0969 ISK
24 feb 2025	1 ISK = 10.2967 KRW	1 KRW = 0.0971 ISK
25 feb 2025	1 ISK = 10.326 KRW	1 KRW = 0.0968 ISK
26 feb 2025	1 ISK = 10.3297 KRW	1 KRW = 0.0968 ISK
27 feb 2025	1 ISK = 10.3886 KRW	1 KRW = 0.0963 ISK
28 feb 2025	1 ISK = 10.377 KRW	1 KRW = 0.0964 ISK

Mar 2025

Datum	ISK-KRW	KRW-ISK
01 mrt 2025	1 ISK = 10.4262 KRW	1 KRW = 0.0959 ISK
02 mrt 2025	1 ISK = 10.427 KRW	1 KRW = 0.0959 ISK
03 mrt 2025	1 ISK = 10.4272 KRW	1 KRW = 0.0959 ISK
04 mrt 2025	1 ISK = 10.4976 KRW	1 KRW = 0.0953 ISK
05 mrt 2025	1 ISK = 10.5893 KRW	1 KRW = 0.0944 ISK
06 mrt 2025	1 ISK = 10.6443 KRW	1 KRW = 0.0939 ISK
07 mrt 2025	1 ISK = 10.6655 KRW	1 KRW = 0.0938 ISK
08 mrt 2025	1 ISK = 10.6964 KRW	1 KRW = 0.0935 ISK
09 mrt 2025	1 ISK = 10.6615 KRW	1 KRW = 0.0938 ISK
10 mrt 2025	1 ISK = 10.6769 KRW	1 KRW = 0.0937 ISK
11 mrt 2025	1 ISK = 10.7615 KRW	1 KRW = 0.0929 ISK
12 mrt 2025	1 ISK = 10.7957 KRW	1 KRW = 0.0926 ISK
13 mrt 2025	1 ISK = 10.8134 KRW	1 KRW = 0.0925 ISK
14 mrt 2025	1 ISK = 10.8208 KRW	1 KRW = 0.0924 ISK
15 mrt 2025	1 ISK = 10.7917 KRW	1 KRW = 0.0927 ISK
16 mrt 2025	1 ISK = 10.8307 KRW	1 KRW = 0.0923 ISK
17 mrt 2025	1 ISK = 10.801 KRW	1 KRW = 0.0926 ISK
18 mrt 2025	1 ISK = 10.8019 KRW	1 KRW = 0.0926 ISK
19 mrt 2025	1 ISK = 10.8852 KRW	1 KRW = 0.0919 ISK
20 mrt 2025	1 ISK = 10.9603 KRW	1 KRW = 0.0912 ISK
21 mrt 2025	1 ISK = 11.0349 KRW	1 KRW = 0.0906 ISK
22 mrt 2025	1 ISK = 10.9892 KRW	1 KRW = 0.091 ISK
23 mrt 2025	1 ISK = 10.9907 KRW	1 KRW = 0.091 ISK
24 mrt 2025	1 ISK = 10.9915 KRW	1 KRW = 0.091 ISK
25 mrt 2025	1 ISK = 10.9907 KRW	1 KRW = 0.091 ISK
26 mrt 2025	1 ISK = 11.0312 KRW	1 KRW = 0.0907 ISK
27 mrt 2025	1 ISK = 11.1072 KRW	1 KRW = 0.09 ISK
28 mrt 2025	1 ISK = 11.1047 KRW	1 KRW = 0.0901 ISK
29 mrt 2025	1 ISK = 11.1601 KRW	1 KRW = 0.0896 ISK
30 mrt 2025	1 ISK = 11.141 KRW	1 KRW = 0.0898 ISK
31 mrt 2025	1 ISK = 11.1977 KRW	1 KRW = 0.0893 ISK

Apr 2025

Datum	ISK-KRW	KRW-ISK
01 apr 2025	1 ISK = 11.1768 KRW	1 KRW = 0.0895 ISK
02 apr 2025	1 ISK = 10.9927 KRW	1 KRW = 0.091 ISK
03 apr 2025	1 ISK = 11.0442 KRW	1 KRW = 0.0905 ISK
04 apr 2025	1 ISK = 11.0442 KRW	1 KRW = 0.0905 ISK

ISK-KRW en KRW-ISK wisselkoersen-info

Ijslandse Kroon (ISK) is de valuta die in Ijsland wordt gebruikt. Zuid-Koreaanse Won (KRW) is de valuta die in Zuid-Korea wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Ijsland en in Zuid-Korea worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws