> ISK-KMF en KMF-ISK wisselkoersen - 2025

ISK-KMF en KMF-ISK wisselkoersen - 2025

ISK-KMF en KMF-ISK wisselkoersen

Bekijk hieronder de wisselkoersen voor ISK-KMF en KMF-ISK voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 ISK = 3,3811 KMF

1 KMF = 0,2958 ISK

1J 2J 3J

ISK tegen KMFKMF tegen ISK

Jan 2025

Datum	ISK-KMF	KMF-ISK
01 jan 2025	1 ISK = 3.3706 KMF	1 KMF = 0.2967 ISK
02 jan 2025	1 ISK = 3.3443 KMF	1 KMF = 0.299 ISK
03 jan 2025	1 ISK = 3.3319 KMF	1 KMF = 0.3001 ISK
04 jan 2025	1 ISK = 3.3347 KMF	1 KMF = 0.2999 ISK
05 jan 2025	1 ISK = 3.3347 KMF	1 KMF = 0.2999 ISK
06 jan 2025	1 ISK = 3.3561 KMF	1 KMF = 0.298 ISK
07 jan 2025	1 ISK = 3.4194 KMF	1 KMF = 0.2924 ISK
08 jan 2025	1 ISK = 3.369 KMF	1 KMF = 0.2968 ISK
09 jan 2025	1 ISK = 3.394 KMF	1 KMF = 0.2946 ISK
10 jan 2025	1 ISK = 3.4052 KMF	1 KMF = 0.2937 ISK
11 jan 2025	1 ISK = 3.3847 KMF	1 KMF = 0.2955 ISK
12 jan 2025	1 ISK = 3.3847 KMF	1 KMF = 0.2955 ISK
13 jan 2025	1 ISK = 3.3739 KMF	1 KMF = 0.2964 ISK
14 jan 2025	1 ISK = 3.4149 KMF	1 KMF = 0.2928 ISK
15 jan 2025	1 ISK = 3.4052 KMF	1 KMF = 0.2937 ISK
16 jan 2025	1 ISK = 3.3916 KMF	1 KMF = 0.2948 ISK
17 jan 2025	1 ISK = 3.393 KMF	1 KMF = 0.2947 ISK
18 jan 2025	1 ISK = 3.3824 KMF	1 KMF = 0.2956 ISK
19 jan 2025	1 ISK = 3.3824 KMF	1 KMF = 0.2956 ISK
20 jan 2025	1 ISK = 3.403 KMF	1 KMF = 0.2939 ISK
21 jan 2025	1 ISK = 3.4009 KMF	1 KMF = 0.294 ISK
22 jan 2025	1 ISK = 3.4149 KMF	1 KMF = 0.2928 ISK
23 jan 2025	1 ISK = 3.3715 KMF	1 KMF = 0.2966 ISK
24 jan 2025	1 ISK = 3.3879 KMF	1 KMF = 0.2952 ISK
25 jan 2025	1 ISK = 3.3587 KMF	1 KMF = 0.2977 ISK
26 jan 2025	1 ISK = 3.3587 KMF	1 KMF = 0.2977 ISK
27 jan 2025	1 ISK = 3.3649 KMF	1 KMF = 0.2972 ISK
28 jan 2025	1 ISK = 3.3495 KMF	1 KMF = 0.2986 ISK
29 jan 2025	1 ISK = 3.3729 KMF	1 KMF = 0.2965 ISK
30 jan 2025	1 ISK = 3.3622 KMF	1 KMF = 0.2974 ISK
31 jan 2025	1 ISK = 3.3469 KMF	1 KMF = 0.2988 ISK

Feb 2025

Datum	ISK-KMF	KMF-ISK
01 feb 2025	1 ISK = 3.3403 KMF	1 KMF = 0.2994 ISK
02 feb 2025	1 ISK = 3.3403 KMF	1 KMF = 0.2994 ISK
03 feb 2025	1 ISK = 3.3259 KMF	1 KMF = 0.3007 ISK
04 feb 2025	1 ISK = 3.3689 KMF	1 KMF = 0.2968 ISK
05 feb 2025	1 ISK = 3.3978 KMF	1 KMF = 0.2943 ISK
06 feb 2025	1 ISK = 3.3419 KMF	1 KMF = 0.2992 ISK
07 feb 2025	1 ISK = 3.3583 KMF	1 KMF = 0.2978 ISK
08 feb 2025	1 ISK = 3.3561 KMF	1 KMF = 0.298 ISK
09 feb 2025	1 ISK = 3.3561 KMF	1 KMF = 0.298 ISK
10 feb 2025	1 ISK = 3.3532 KMF	1 KMF = 0.2982 ISK
11 feb 2025	1 ISK = 3.3661 KMF	1 KMF = 0.2971 ISK
12 feb 2025	1 ISK = 3.367 KMF	1 KMF = 0.297 ISK
13 feb 2025	1 ISK = 3.3575 KMF	1 KMF = 0.2978 ISK
14 feb 2025	1 ISK = 3.3463 KMF	1 KMF = 0.2988 ISK
15 feb 2025	1 ISK = 3.346 KMF	1 KMF = 0.2989 ISK
16 feb 2025	1 ISK = 3.346 KMF	1 KMF = 0.2989 ISK
17 feb 2025	1 ISK = 3.3417 KMF	1 KMF = 0.2993 ISK
18 feb 2025	1 ISK = 3.3398 KMF	1 KMF = 0.2994 ISK
19 feb 2025	1 ISK = 3.3586 KMF	1 KMF = 0.2977 ISK
20 feb 2025	1 ISK = 3.3626 KMF	1 KMF = 0.2974 ISK
21 feb 2025	1 ISK = 3.3782 KMF	1 KMF = 0.296 ISK
22 feb 2025	1 ISK = 3.3781 KMF	1 KMF = 0.296 ISK
23 feb 2025	1 ISK = 3.3781 KMF	1 KMF = 0.296 ISK
24 feb 2025	1 ISK = 3.392 KMF	1 KMF = 0.2948 ISK
25 feb 2025	1 ISK = 3.3815 KMF	1 KMF = 0.2957 ISK
26 feb 2025	1 ISK = 3.3765 KMF	1 KMF = 0.2962 ISK
27 feb 2025	1 ISK = 3.3888 KMF	1 KMF = 0.2951 ISK
28 feb 2025	1 ISK = 3.3858 KMF	1 KMF = 0.2954 ISK

Mar 2025

Datum	ISK-KMF	KMF-ISK
01 mrt 2025	1 ISK = 3.3879 KMF	1 KMF = 0.2952 ISK
02 mrt 2025	1 ISK = 3.3814 KMF	1 KMF = 0.2957 ISK
03 mrt 2025	1 ISK = 3.3835 KMF	1 KMF = 0.2956 ISK
04 mrt 2025	1 ISK = 3.4298 KMF	1 KMF = 0.2916 ISK
05 mrt 2025	1 ISK = 3.4409 KMF	1 KMF = 0.2906 ISK
06 mrt 2025	1 ISK = 3.3953 KMF	1 KMF = 0.2945 ISK
07 mrt 2025	1 ISK = 3.4072 KMF	1 KMF = 0.2935 ISK
08 mrt 2025	1 ISK = 3.3442 KMF	1 KMF = 0.299 ISK
09 mrt 2025	1 ISK = 3.3516 KMF	1 KMF = 0.2984 ISK
10 mrt 2025	1 ISK = 3.3454 KMF	1 KMF = 0.2989 ISK
11 mrt 2025	1 ISK = 3.3529 KMF	1 KMF = 0.2982 ISK
12 mrt 2025	1 ISK = 3.383 KMF	1 KMF = 0.2956 ISK
13 mrt 2025	1 ISK = 3.3585 KMF	1 KMF = 0.2978 ISK
14 mrt 2025	1 ISK = 3.3671 KMF	1 KMF = 0.297 ISK
15 mrt 2025	1 ISK = 3.3605 KMF	1 KMF = 0.2976 ISK
16 mrt 2025	1 ISK = 3.3716 KMF	1 KMF = 0.2966 ISK
17 mrt 2025	1 ISK = 3.3687 KMF	1 KMF = 0.2968 ISK
18 mrt 2025	1 ISK = 3.367 KMF	1 KMF = 0.297 ISK
19 mrt 2025	1 ISK = 3.3762 KMF	1 KMF = 0.2962 ISK
20 mrt 2025	1 ISK = 3.3902 KMF	1 KMF = 0.295 ISK
21 mrt 2025	1 ISK = 3.4092 KMF	1 KMF = 0.2933 ISK
22 mrt 2025	1 ISK = 3.4181 KMF	1 KMF = 0.2926 ISK
23 mrt 2025	1 ISK = 3.4079 KMF	1 KMF = 0.2934 ISK
24 mrt 2025	1 ISK = 3.4148 KMF	1 KMF = 0.2928 ISK
25 mrt 2025	1 ISK = 3.4139 KMF	1 KMF = 0.2929 ISK
26 mrt 2025	1 ISK = 3.4309 KMF	1 KMF = 0.2915 ISK
27 mrt 2025	1 ISK = 3.4599 KMF	1 KMF = 0.289 ISK
28 mrt 2025	1 ISK = 3.4534 KMF	1 KMF = 0.2896 ISK
29 mrt 2025	1 ISK = 3.4523 KMF	1 KMF = 0.2897 ISK
30 mrt 2025	1 ISK = 3.4362 KMF	1 KMF = 0.291 ISK
31 mrt 2025	1 ISK = 3.4665 KMF	1 KMF = 0.2885 ISK

Apr 2025

Datum	ISK-KMF	KMF-ISK
01 apr 2025	1 ISK = 3.4475 KMF	1 KMF = 0.2901 ISK
02 apr 2025	1 ISK = 3.4318 KMF	1 KMF = 0.2914 ISK
03 apr 2025	1 ISK = 3.4187 KMF	1 KMF = 0.2925 ISK
04 apr 2025	1 ISK = 3.4452 KMF	1 KMF = 0.2903 ISK

ISK-KMF en KMF-ISK wisselkoersen-info

Ijslandse Kroon (ISK) is de valuta die in Ijsland wordt gebruikt. Comoren Franc (KMF) is de valuta die in Comoren wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Ijsland en in Comoren worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws