currencystats247.com

CurrencyStats247 > Wisselkoersen > ISK-KHR en KHR-ISK wisselkoersen - 2026

ISK-KHR en KHR-ISK wisselkoersen - 2026

ISK-KHR en KHR-ISK wisselkoersen

Bekijk hieronder de wisselkoersen voor ISK-KHR en KHR-ISK voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 ISK = 32,429 KHR
1 KHR = 0,0308 ISK
1J 2J 3J

Jan 2026

DatumISK-KHRKHR-ISK
01 jan 2026 1 ISK = 31.9583 KHR 1 KHR = 0.0313 ISK
02 jan 2026 1 ISK = 31.9294 KHR 1 KHR = 0.0313 ISK
03 jan 2026 1 ISK = 31.8596 KHR 1 KHR = 0.0314 ISK
04 jan 2026 1 ISK = 31.8596 KHR 1 KHR = 0.0314 ISK
05 jan 2026 1 ISK = 31.8248 KHR 1 KHR = 0.0314 ISK
06 jan 2026 1 ISK = 31.9103 KHR 1 KHR = 0.0313 ISK
07 jan 2026 1 ISK = 31.8877 KHR 1 KHR = 0.0314 ISK
08 jan 2026 1 ISK = 31.8675 KHR 1 KHR = 0.0314 ISK
09 jan 2026 1 ISK = 31.7307 KHR 1 KHR = 0.0315 ISK
10 jan 2026 1 ISK = 31.8627 KHR 1 KHR = 0.0314 ISK
11 jan 2026 1 ISK = 31.7777 KHR 1 KHR = 0.0315 ISK
12 jan 2026 1 ISK = 31.8725 KHR 1 KHR = 0.0314 ISK
13 jan 2026 1 ISK = 31.9864 KHR 1 KHR = 0.0313 ISK
14 jan 2026 1 ISK = 32.0514 KHR 1 KHR = 0.0312 ISK
15 jan 2026 1 ISK = 31.9783 KHR 1 KHR = 0.0313 ISK
16 jan 2026 1 ISK = 31.995 KHR 1 KHR = 0.0313 ISK
17 jan 2026 1 ISK = 31.9958 KHR 1 KHR = 0.0313 ISK
18 jan 2026 1 ISK = 31.9958 KHR 1 KHR = 0.0313 ISK
19 jan 2026 1 ISK = 32.067 KHR 1 KHR = 0.0312 ISK
20 jan 2026 1 ISK = 32.3523 KHR 1 KHR = 0.0309 ISK
21 jan 2026 1 ISK = 32.2256 KHR 1 KHR = 0.031 ISK
22 jan 2026 1 ISK = 32.2615 KHR 1 KHR = 0.031 ISK
23 jan 2026 1 ISK = 32.3565 KHR 1 KHR = 0.0309 ISK
24 jan 2026 1 ISK = 32.3982 KHR 1 KHR = 0.0309 ISK
25 jan 2026 1 ISK = 32.3982 KHR 1 KHR = 0.0309 ISK
26 jan 2026 1 ISK = 32.8225 KHR 1 KHR = 0.0305 ISK
27 jan 2026 1 ISK = 32.912 KHR 1 KHR = 0.0304 ISK
28 jan 2026 1 ISK = 33.203 KHR 1 KHR = 0.0301 ISK
29 jan 2026 1 ISK = 33.1887 KHR 1 KHR = 0.0301 ISK
30 jan 2026 1 ISK = 33.0172 KHR 1 KHR = 0.0303 ISK
31 jan 2026 1 ISK = 32.8877 KHR 1 KHR = 0.0304 ISK

Feb 2026

DatumISK-KHRKHR-ISK
01 feb 2026 1 ISK = 33.1396 KHR 1 KHR = 0.0302 ISK
02 feb 2026 1 ISK = 32.9543 KHR 1 KHR = 0.0303 ISK
03 feb 2026 1 ISK = 32.7997 KHR 1 KHR = 0.0305 ISK
04 feb 2026 1 ISK = 32.8895 KHR 1 KHR = 0.0304 ISK
05 feb 2026 1 ISK = 32.8976 KHR 1 KHR = 0.0304 ISK
06 feb 2026 1 ISK = 32.8215 KHR 1 KHR = 0.0305 ISK
07 feb 2026 1 ISK = 32.866 KHR 1 KHR = 0.0304 ISK
08 feb 2026 1 ISK = 32.7914 KHR 1 KHR = 0.0305 ISK
09 feb 2026 1 ISK = 33.0135 KHR 1 KHR = 0.0303 ISK
10 feb 2026 1 ISK = 33.0554 KHR 1 KHR = 0.0303 ISK
11 feb 2026 1 ISK = 33.035 KHR 1 KHR = 0.0303 ISK
12 feb 2026 1 ISK = 32.9182 KHR 1 KHR = 0.0304 ISK
13 feb 2026 1 ISK = 32.9032 KHR 1 KHR = 0.0304 ISK
14 feb 2026 1 ISK = 32.8887 KHR 1 KHR = 0.0304 ISK
15 feb 2026 1 ISK = 32.8887 KHR 1 KHR = 0.0304 ISK
16 feb 2026 1 ISK = 32.8558 KHR 1 KHR = 0.0304 ISK
17 feb 2026 1 ISK = 32.7871 KHR 1 KHR = 0.0305 ISK
18 feb 2026 1 ISK = 32.8284 KHR 1 KHR = 0.0305 ISK
19 feb 2026 1 ISK = 32.6577 KHR 1 KHR = 0.0306 ISK
20 feb 2026 1 ISK = 32.6582 KHR 1 KHR = 0.0306 ISK
21 feb 2026 1 ISK = 32.6235 KHR 1 KHR = 0.0307 ISK
22 feb 2026 1 ISK = 32.6235 KHR 1 KHR = 0.0307 ISK
23 feb 2026 1 ISK = 32.6482 KHR 1 KHR = 0.0306 ISK
24 feb 2026 1 ISK = 32.6609 KHR 1 KHR = 0.0306 ISK
25 feb 2026 1 ISK = 32.823 KHR 1 KHR = 0.0305 ISK
26 feb 2026 1 ISK = 33.0196 KHR 1 KHR = 0.0303 ISK
27 feb 2026 1 ISK = 33.0581 KHR 1 KHR = 0.0302 ISK
28 feb 2026 1 ISK = 32.9521 KHR 1 KHR = 0.0303 ISK

Mar 2026

DatumISK-KHRKHR-ISK
01 mrt 2026 1 ISK = 32.9521 KHR 1 KHR = 0.0303 ISK
02 mrt 2026 1 ISK = 32.7525 KHR 1 KHR = 0.0305 ISK
03 mrt 2026 1 ISK = 32.3577 KHR 1 KHR = 0.0309 ISK
04 mrt 2026 1 ISK = 32.2657 KHR 1 KHR = 0.031 ISK
05 mrt 2026 1 ISK = 32.216 KHR 1 KHR = 0.031 ISK
06 mrt 2026 1 ISK = 32.0777 KHR 1 KHR = 0.0312 ISK
07 mrt 2026 1 ISK = 31.9452 KHR 1 KHR = 0.0313 ISK
08 mrt 2026 1 ISK = 31.9452 KHR 1 KHR = 0.0313 ISK
09 mrt 2026 1 ISK = 31.9829 KHR 1 KHR = 0.0313 ISK
10 mrt 2026 1 ISK = 32.252 KHR 1 KHR = 0.031 ISK
11 mrt 2026 1 ISK = 32.0847 KHR 1 KHR = 0.0312 ISK
12 mrt 2026 1 ISK = 32.0641 KHR 1 KHR = 0.0312 ISK
13 mrt 2026 1 ISK = 31.892 KHR 1 KHR = 0.0314 ISK
14 mrt 2026 1 ISK = 31.747 KHR 1 KHR = 0.0315 ISK
15 mrt 2026 1 ISK = 31.747 KHR 1 KHR = 0.0315 ISK
16 mrt 2026 1 ISK = 32.0969 KHR 1 KHR = 0.0312 ISK
17 mrt 2026 1 ISK = 32.1617 KHR 1 KHR = 0.0311 ISK
18 mrt 2026 1 ISK = 32.2918 KHR 1 KHR = 0.031 ISK
19 mrt 2026 1 ISK = 32.1258 KHR 1 KHR = 0.0311 ISK
20 mrt 2026 1 ISK = 32.1296 KHR 1 KHR = 0.0311 ISK
21 mrt 2026 1 ISK = 32.1004 KHR 1 KHR = 0.0312 ISK
22 mrt 2026 1 ISK = 32.1004 KHR 1 KHR = 0.0312 ISK
23 mrt 2026 1 ISK = 32.2686 KHR 1 KHR = 0.031 ISK
24 mrt 2026 1 ISK = 32.3406 KHR 1 KHR = 0.0309 ISK
25 mrt 2026 1 ISK = 32.3966 KHR 1 KHR = 0.0309 ISK
26 mrt 2026 1 ISK = 32.3409 KHR 1 KHR = 0.0309 ISK
27 mrt 2026 1 ISK = 32.1653 KHR 1 KHR = 0.0311 ISK
28 mrt 2026 1 ISK = 32.1576 KHR 1 KHR = 0.0311 ISK
29 mrt 2026 1 ISK = 31.9976 KHR 1 KHR = 0.0313 ISK
30 mrt 2026 1 ISK = 32.0371 KHR 1 KHR = 0.0312 ISK
31 mrt 2026 1 ISK = 32.0222 KHR 1 KHR = 0.0312 ISK

Apr 2026

DatumISK-KHRKHR-ISK
01 apr 2026 1 ISK = 32.2912 KHR 1 KHR = 0.031 ISK
02 apr 2026 1 ISK = 31.8939 KHR 1 KHR = 0.0314 ISK
03 apr 2026 1 ISK = 31.8905 KHR 1 KHR = 0.0314 ISK
04 apr 2026 1 ISK = 31.8243 KHR 1 KHR = 0.0314 ISK
05 apr 2026 1 ISK = 31.8243 KHR 1 KHR = 0.0314 ISK
06 apr 2026 1 ISK = 31.9033 KHR 1 KHR = 0.0313 ISK
07 apr 2026 1 ISK = 32.2228 KHR 1 KHR = 0.031 ISK
08 apr 2026 1 ISK = 32.579 KHR 1 KHR = 0.0307 ISK
09 apr 2026 1 ISK = 32.4576 KHR 1 KHR = 0.0308 ISK
10 apr 2026 1 ISK = 32.7042 KHR 1 KHR = 0.0306 ISK
11 apr 2026 1 ISK = 32.7135 KHR 1 KHR = 0.0306 ISK
12 apr 2026 1 ISK = 32.7135 KHR 1 KHR = 0.0306 ISK
13 apr 2026 1 ISK = 32.6801 KHR 1 KHR = 0.0306 ISK
14 apr 2026 1 ISK = 32.9145 KHR 1 KHR = 0.0304 ISK
15 apr 2026 1 ISK = 32.7999 KHR 1 KHR = 0.0305 ISK
16 apr 2026 1 ISK = 32.7898 KHR 1 KHR = 0.0305 ISK
17 apr 2026 1 ISK = 32.7543 KHR 1 KHR = 0.0305 ISK
18 apr 2026 1 ISK = 32.825 KHR 1 KHR = 0.0305 ISK
19 apr 2026 1 ISK = 32.825 KHR 1 KHR = 0.0305 ISK
20 apr 2026 1 ISK = 32.8779 KHR 1 KHR = 0.0304 ISK
21 apr 2026 1 ISK = 32.8445 KHR 1 KHR = 0.0304 ISK
22 apr 2026 1 ISK = 32.6818 KHR 1 KHR = 0.0306 ISK
23 apr 2026 1 ISK = 32.7033 KHR 1 KHR = 0.0306 ISK
24 apr 2026 1 ISK = 32.6354 KHR 1 KHR = 0.0306 ISK
25 apr 2026 1 ISK = 32.613 KHR 1 KHR = 0.0307 ISK
26 apr 2026 1 ISK = 32.613 KHR 1 KHR = 0.0307 ISK
27 apr 2026 1 ISK = 32.7051 KHR 1 KHR = 0.0306 ISK
28 apr 2026 1 ISK = 32.6905 KHR 1 KHR = 0.0306 ISK
29 apr 2026 1 ISK = 32.6564 KHR 1 KHR = 0.0306 ISK
30 apr 2026 1 ISK = 32.6776 KHR 1 KHR = 0.0306 ISK

May 2026

DatumISK-KHRKHR-ISK
01 mei 2026 1 ISK = 32.7043 KHR 1 KHR = 0.0306 ISK

ISK-KHR en KHR-ISK wisselkoersen-info

Ijslandse Kroon (ISK) is de valuta die in Ijsland wordt gebruikt. Cambodjaanse Riel (KHR) is de valuta die in Cambodja wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Ijsland en in Cambodja worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats