currencystats247.com

CurrencyStats247 > Wisselkoersen > ISK-KHR en KHR-ISK wisselkoersen - 2026

ISK-KHR en KHR-ISK wisselkoersen - 2026

ISK-KHR en KHR-ISK wisselkoersen

Bekijk hieronder de wisselkoersen voor ISK-KHR en KHR-ISK voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 ISK = 32,5148 KHR
1 KHR = 0,0308 ISK
1J 2J 3J

Jan 2026

DatumISK-KHRKHR-ISK
01 jan 2026 1 ISK = 31.9583 KHR 1 KHR = 0.0313 ISK
02 jan 2026 1 ISK = 31.9294 KHR 1 KHR = 0.0313 ISK
03 jan 2026 1 ISK = 31.8596 KHR 1 KHR = 0.0314 ISK
04 jan 2026 1 ISK = 31.8596 KHR 1 KHR = 0.0314 ISK
05 jan 2026 1 ISK = 31.8248 KHR 1 KHR = 0.0314 ISK
06 jan 2026 1 ISK = 31.9103 KHR 1 KHR = 0.0313 ISK
07 jan 2026 1 ISK = 31.8877 KHR 1 KHR = 0.0314 ISK
08 jan 2026 1 ISK = 31.8675 KHR 1 KHR = 0.0314 ISK
09 jan 2026 1 ISK = 31.7307 KHR 1 KHR = 0.0315 ISK
10 jan 2026 1 ISK = 31.8627 KHR 1 KHR = 0.0314 ISK
11 jan 2026 1 ISK = 31.7777 KHR 1 KHR = 0.0315 ISK
12 jan 2026 1 ISK = 31.8725 KHR 1 KHR = 0.0314 ISK
13 jan 2026 1 ISK = 31.9864 KHR 1 KHR = 0.0313 ISK
14 jan 2026 1 ISK = 32.0514 KHR 1 KHR = 0.0312 ISK
15 jan 2026 1 ISK = 31.9783 KHR 1 KHR = 0.0313 ISK
16 jan 2026 1 ISK = 31.995 KHR 1 KHR = 0.0313 ISK
17 jan 2026 1 ISK = 31.9958 KHR 1 KHR = 0.0313 ISK
18 jan 2026 1 ISK = 31.9958 KHR 1 KHR = 0.0313 ISK
19 jan 2026 1 ISK = 32.067 KHR 1 KHR = 0.0312 ISK
20 jan 2026 1 ISK = 32.3523 KHR 1 KHR = 0.0309 ISK
21 jan 2026 1 ISK = 32.2256 KHR 1 KHR = 0.031 ISK
22 jan 2026 1 ISK = 32.2615 KHR 1 KHR = 0.031 ISK
23 jan 2026 1 ISK = 32.3565 KHR 1 KHR = 0.0309 ISK
24 jan 2026 1 ISK = 32.3982 KHR 1 KHR = 0.0309 ISK
25 jan 2026 1 ISK = 32.3982 KHR 1 KHR = 0.0309 ISK
26 jan 2026 1 ISK = 32.8225 KHR 1 KHR = 0.0305 ISK
27 jan 2026 1 ISK = 32.912 KHR 1 KHR = 0.0304 ISK
28 jan 2026 1 ISK = 33.203 KHR 1 KHR = 0.0301 ISK
29 jan 2026 1 ISK = 33.1887 KHR 1 KHR = 0.0301 ISK
30 jan 2026 1 ISK = 33.0172 KHR 1 KHR = 0.0303 ISK
31 jan 2026 1 ISK = 32.8877 KHR 1 KHR = 0.0304 ISK

Feb 2026

DatumISK-KHRKHR-ISK
01 feb 2026 1 ISK = 33.1396 KHR 1 KHR = 0.0302 ISK
02 feb 2026 1 ISK = 32.9543 KHR 1 KHR = 0.0303 ISK
03 feb 2026 1 ISK = 32.7997 KHR 1 KHR = 0.0305 ISK
04 feb 2026 1 ISK = 32.8895 KHR 1 KHR = 0.0304 ISK
05 feb 2026 1 ISK = 32.8976 KHR 1 KHR = 0.0304 ISK
06 feb 2026 1 ISK = 32.8215 KHR 1 KHR = 0.0305 ISK
07 feb 2026 1 ISK = 32.866 KHR 1 KHR = 0.0304 ISK
08 feb 2026 1 ISK = 32.7914 KHR 1 KHR = 0.0305 ISK
09 feb 2026 1 ISK = 33.0135 KHR 1 KHR = 0.0303 ISK
10 feb 2026 1 ISK = 33.0554 KHR 1 KHR = 0.0303 ISK
11 feb 2026 1 ISK = 33.035 KHR 1 KHR = 0.0303 ISK
12 feb 2026 1 ISK = 32.9182 KHR 1 KHR = 0.0304 ISK
13 feb 2026 1 ISK = 32.9032 KHR 1 KHR = 0.0304 ISK
14 feb 2026 1 ISK = 32.8887 KHR 1 KHR = 0.0304 ISK
15 feb 2026 1 ISK = 32.8887 KHR 1 KHR = 0.0304 ISK
16 feb 2026 1 ISK = 32.8558 KHR 1 KHR = 0.0304 ISK
17 feb 2026 1 ISK = 32.7871 KHR 1 KHR = 0.0305 ISK
18 feb 2026 1 ISK = 32.8284 KHR 1 KHR = 0.0305 ISK
19 feb 2026 1 ISK = 32.6577 KHR 1 KHR = 0.0306 ISK
20 feb 2026 1 ISK = 32.6582 KHR 1 KHR = 0.0306 ISK
21 feb 2026 1 ISK = 32.6235 KHR 1 KHR = 0.0307 ISK
22 feb 2026 1 ISK = 32.6235 KHR 1 KHR = 0.0307 ISK
23 feb 2026 1 ISK = 32.6482 KHR 1 KHR = 0.0306 ISK
24 feb 2026 1 ISK = 32.6609 KHR 1 KHR = 0.0306 ISK
25 feb 2026 1 ISK = 32.823 KHR 1 KHR = 0.0305 ISK
26 feb 2026 1 ISK = 33.0196 KHR 1 KHR = 0.0303 ISK
27 feb 2026 1 ISK = 33.0581 KHR 1 KHR = 0.0302 ISK
28 feb 2026 1 ISK = 32.9521 KHR 1 KHR = 0.0303 ISK

Mar 2026

DatumISK-KHRKHR-ISK
01 mrt 2026 1 ISK = 32.9521 KHR 1 KHR = 0.0303 ISK
02 mrt 2026 1 ISK = 32.7525 KHR 1 KHR = 0.0305 ISK
03 mrt 2026 1 ISK = 32.3577 KHR 1 KHR = 0.0309 ISK
04 mrt 2026 1 ISK = 32.2657 KHR 1 KHR = 0.031 ISK

ISK-KHR en KHR-ISK wisselkoersen-info

Ijslandse Kroon (ISK) is de valuta die in Ijsland wordt gebruikt. Cambodjaanse Riel (KHR) is de valuta die in Cambodja wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Ijsland en in Cambodja worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats