> ISK-KHR en KHR-ISK wisselkoersen - 2025

ISK-KHR en KHR-ISK wisselkoersen - 2025

ISK-KHR en KHR-ISK wisselkoersen

Bekijk hieronder de wisselkoersen voor ISK-KHR en KHR-ISK voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 ISK = 30,2169 KHR

1 KHR = 0,0331 ISK

1J 2J 3J

ISK tegen KHRKHR tegen ISK

Jan 2025

Datum	ISK-KHR	KHR-ISK
01 jan 2025	1 ISK = 29.0779 KHR	1 KHR = 0.0344 ISK
02 jan 2025	1 ISK = 28.9452 KHR	1 KHR = 0.0345 ISK
03 jan 2025	1 ISK = 28.8418 KHR	1 KHR = 0.0347 ISK
04 jan 2025	1 ISK = 28.8119 KHR	1 KHR = 0.0347 ISK
05 jan 2025	1 ISK = 28.8119 KHR	1 KHR = 0.0347 ISK
06 jan 2025	1 ISK = 29.0637 KHR	1 KHR = 0.0344 ISK
07 jan 2025	1 ISK = 28.7986 KHR	1 KHR = 0.0347 ISK
08 jan 2025	1 ISK = 28.6964 KHR	1 KHR = 0.0348 ISK
09 jan 2025	1 ISK = 28.7087 KHR	1 KHR = 0.0348 ISK
10 jan 2025	1 ISK = 28.791 KHR	1 KHR = 0.0347 ISK
11 jan 2025	1 ISK = 28.7444 KHR	1 KHR = 0.0348 ISK
12 jan 2025	1 ISK = 28.7444 KHR	1 KHR = 0.0348 ISK
13 jan 2025	1 ISK = 28.537 KHR	1 KHR = 0.035 ISK
14 jan 2025	1 ISK = 28.6413 KHR	1 KHR = 0.0349 ISK
15 jan 2025	1 ISK = 28.7164 KHR	1 KHR = 0.0348 ISK
16 jan 2025	1 ISK = 28.579 KHR	1 KHR = 0.035 ISK
17 jan 2025	1 ISK = 28.6552 KHR	1 KHR = 0.0349 ISK
18 jan 2025	1 ISK = 28.5023 KHR	1 KHR = 0.0351 ISK
19 jan 2025	1 ISK = 28.5023 KHR	1 KHR = 0.0351 ISK
20 jan 2025	1 ISK = 28.7161 KHR	1 KHR = 0.0348 ISK
21 jan 2025	1 ISK = 28.595 KHR	1 KHR = 0.035 ISK
22 jan 2025	1 ISK = 28.5587 KHR	1 KHR = 0.035 ISK
23 jan 2025	1 ISK = 28.7426 KHR	1 KHR = 0.0348 ISK
24 jan 2025	1 ISK = 28.87 KHR	1 KHR = 0.0346 ISK
25 jan 2025	1 ISK = 28.8097 KHR	1 KHR = 0.0347 ISK
26 jan 2025	1 ISK = 28.8097 KHR	1 KHR = 0.0347 ISK
27 jan 2025	1 ISK = 28.9033 KHR	1 KHR = 0.0346 ISK
28 jan 2025	1 ISK = 28.7027 KHR	1 KHR = 0.0348 ISK
29 jan 2025	1 ISK = 28.7198 KHR	1 KHR = 0.0348 ISK
30 jan 2025	1 ISK = 28.6056 KHR	1 KHR = 0.035 ISK
31 jan 2025	1 ISK = 28.47 KHR	1 KHR = 0.0351 ISK

Feb 2025

Datum	ISK-KHR	KHR-ISK
01 feb 2025	1 ISK = 28.4137 KHR	1 KHR = 0.0352 ISK
02 feb 2025	1 ISK = 28.461 KHR	1 KHR = 0.0351 ISK
03 feb 2025	1 ISK = 28.2749 KHR	1 KHR = 0.0354 ISK
04 feb 2025	1 ISK = 28.2895 KHR	1 KHR = 0.0353 ISK
05 feb 2025	1 ISK = 28.5362 KHR	1 KHR = 0.035 ISK
06 feb 2025	1 ISK = 28.3891 KHR	1 KHR = 0.0352 ISK
07 feb 2025	1 ISK = 28.4479 KHR	1 KHR = 0.0352 ISK
08 feb 2025	1 ISK = 28.4237 KHR	1 KHR = 0.0352 ISK
09 feb 2025	1 ISK = 28.4237 KHR	1 KHR = 0.0352 ISK
10 feb 2025	1 ISK = 28.2939 KHR	1 KHR = 0.0353 ISK
11 feb 2025	1 ISK = 28.2739 KHR	1 KHR = 0.0354 ISK
12 feb 2025	1 ISK = 28.4102 KHR	1 KHR = 0.0352 ISK
13 feb 2025	1 ISK = 28.2964 KHR	1 KHR = 0.0353 ISK
14 feb 2025	1 ISK = 28.4772 KHR	1 KHR = 0.0351 ISK
15 feb 2025	1 ISK = 28.504 KHR	1 KHR = 0.0351 ISK
16 feb 2025	1 ISK = 28.504 KHR	1 KHR = 0.0351 ISK
17 feb 2025	1 ISK = 28.507 KHR	1 KHR = 0.0351 ISK
18 feb 2025	1 ISK = 28.6234 KHR	1 KHR = 0.0349 ISK
19 feb 2025	1 ISK = 28.613 KHR	1 KHR = 0.0349 ISK
20 feb 2025	1 ISK = 28.5125 KHR	1 KHR = 0.0351 ISK
21 feb 2025	1 ISK = 28.8788 KHR	1 KHR = 0.0346 ISK
22 feb 2025	1 ISK = 28.8137 KHR	1 KHR = 0.0347 ISK
23 feb 2025	1 ISK = 28.8137 KHR	1 KHR = 0.0347 ISK
24 feb 2025	1 ISK = 28.8484 KHR	1 KHR = 0.0347 ISK
25 feb 2025	1 ISK = 28.8561 KHR	1 KHR = 0.0347 ISK
26 feb 2025	1 ISK = 28.8921 KHR	1 KHR = 0.0346 ISK
27 feb 2025	1 ISK = 28.8738 KHR	1 KHR = 0.0346 ISK
28 feb 2025	1 ISK = 28.7444 KHR	1 KHR = 0.0348 ISK

Mar 2025

Datum	ISK-KHR	KHR-ISK
01 mrt 2025	1 ISK = 28.6084 KHR	1 KHR = 0.035 ISK
02 mrt 2025	1 ISK = 28.5551 KHR	1 KHR = 0.035 ISK
03 mrt 2025	1 ISK = 28.5943 KHR	1 KHR = 0.035 ISK
04 mrt 2025	1 ISK = 28.9463 KHR	1 KHR = 0.0345 ISK
05 mrt 2025	1 ISK = 29.2319 KHR	1 KHR = 0.0342 ISK
06 mrt 2025	1 ISK = 29.4805 KHR	1 KHR = 0.0339 ISK
07 mrt 2025	1 ISK = 29.5699 KHR	1 KHR = 0.0338 ISK
08 mrt 2025	1 ISK = 29.5622 KHR	1 KHR = 0.0338 ISK
09 mrt 2025	1 ISK = 29.5526 KHR	1 KHR = 0.0338 ISK
10 mrt 2025	1 ISK = 29.4713 KHR	1 KHR = 0.0339 ISK
11 mrt 2025	1 ISK = 29.6188 KHR	1 KHR = 0.0338 ISK
12 mrt 2025	1 ISK = 29.8293 KHR	1 KHR = 0.0335 ISK
13 mrt 2025	1 ISK = 29.7855 KHR	1 KHR = 0.0336 ISK
14 mrt 2025	1 ISK = 29.8327 KHR	1 KHR = 0.0335 ISK
15 mrt 2025	1 ISK = 29.7281 KHR	1 KHR = 0.0336 ISK
16 mrt 2025	1 ISK = 29.8599 KHR	1 KHR = 0.0335 ISK
17 mrt 2025	1 ISK = 29.9076 KHR	1 KHR = 0.0334 ISK
18 mrt 2025	1 ISK = 29.9026 KHR	1 KHR = 0.0334 ISK
19 mrt 2025	1 ISK = 30.081 KHR	1 KHR = 0.0332 ISK
20 mrt 2025	1 ISK = 30.05 KHR	1 KHR = 0.0333 ISK
21 mrt 2025	1 ISK = 30.1297 KHR	1 KHR = 0.0332 ISK
22 mrt 2025	1 ISK = 29.9947 KHR	1 KHR = 0.0333 ISK
23 mrt 2025	1 ISK = 30.0349 KHR	1 KHR = 0.0333 ISK
24 mrt 2025	1 ISK = 30.035 KHR	1 KHR = 0.0333 ISK
25 mrt 2025	1 ISK = 30.0188 KHR	1 KHR = 0.0333 ISK
26 mrt 2025	1 ISK = 30.157 KHR	1 KHR = 0.0332 ISK
27 mrt 2025	1 ISK = 30.3152 KHR	1 KHR = 0.033 ISK
28 mrt 2025	1 ISK = 30.2806 KHR	1 KHR = 0.033 ISK
29 mrt 2025	1 ISK = 30.4672 KHR	1 KHR = 0.0328 ISK
30 mrt 2025	1 ISK = 30.2889 KHR	1 KHR = 0.033 ISK
31 mrt 2025	1 ISK = 30.3701 KHR	1 KHR = 0.0329 ISK

Apr 2025

Datum	ISK-KHR	KHR-ISK
01 apr 2025	1 ISK = 30.1639 KHR	1 KHR = 0.0332 ISK
02 apr 2025	1 ISK = 30.0616 KHR	1 KHR = 0.0333 ISK
03 apr 2025	1 ISK = 30.2084 KHR	1 KHR = 0.0331 ISK
04 apr 2025	1 ISK = 30.5463 KHR	1 KHR = 0.0327 ISK
05 apr 2025	1 ISK = 30.4779 KHR	1 KHR = 0.0328 ISK
06 apr 2025	1 ISK = 30.4779 KHR	1 KHR = 0.0328 ISK
07 apr 2025	1 ISK = 30.2645 KHR	1 KHR = 0.033 ISK
08 apr 2025	1 ISK = 30.1758 KHR	1 KHR = 0.0331 ISK
09 apr 2025	1 ISK = 30.4519 KHR	1 KHR = 0.0328 ISK
10 apr 2025	1 ISK = 30.3829 KHR	1 KHR = 0.0329 ISK
11 apr 2025	1 ISK = 30.8883 KHR	1 KHR = 0.0324 ISK
12 apr 2025	1 ISK = 31.2584 KHR	1 KHR = 0.032 ISK
13 apr 2025	1 ISK = 31.2735 KHR	1 KHR = 0.032 ISK
14 apr 2025	1 ISK = 31.2723 KHR	1 KHR = 0.032 ISK
15 apr 2025	1 ISK = 31.1792 KHR	1 KHR = 0.0321 ISK
16 apr 2025	1 ISK = 31.1157 KHR	1 KHR = 0.0321 ISK
17 apr 2025	1 ISK = 31.3478 KHR	1 KHR = 0.0319 ISK
18 apr 2025	1 ISK = 31.4679 KHR	1 KHR = 0.0318 ISK
19 apr 2025	1 ISK = 31.4679 KHR	1 KHR = 0.0318 ISK
20 apr 2025	1 ISK = 31.4679 KHR	1 KHR = 0.0318 ISK
21 apr 2025	1 ISK = 31.4681 KHR	1 KHR = 0.0318 ISK
22 apr 2025	1 ISK = 31.7341 KHR	1 KHR = 0.0315 ISK
23 apr 2025	1 ISK = 31.5238 KHR	1 KHR = 0.0317 ISK
24 apr 2025	1 ISK = 31.3919 KHR	1 KHR = 0.0319 ISK
25 apr 2025	1 ISK = 31.3894 KHR	1 KHR = 0.0319 ISK
26 apr 2025	1 ISK = 31.4117 KHR	1 KHR = 0.0318 ISK
27 apr 2025	1 ISK = 31.4117 KHR	1 KHR = 0.0318 ISK
28 apr 2025	1 ISK = 31.2666 KHR	1 KHR = 0.032 ISK
29 apr 2025	1 ISK = 31.1588 KHR	1 KHR = 0.0321 ISK
30 apr 2025	1 ISK = 31.203 KHR	1 KHR = 0.032 ISK

May 2025

Datum	ISK-KHR	KHR-ISK
01 mei 2025	1 ISK = 31.2236 KHR	1 KHR = 0.032 ISK
02 mei 2025	1 ISK = 31.0616 KHR	1 KHR = 0.0322 ISK
03 mei 2025	1 ISK = 31.0578 KHR	1 KHR = 0.0322 ISK
04 mei 2025	1 ISK = 31.0578 KHR	1 KHR = 0.0322 ISK
05 mei 2025	1 ISK = 30.9725 KHR	1 KHR = 0.0323 ISK
06 mei 2025	1 ISK = 30.9236 KHR	1 KHR = 0.0323 ISK
07 mei 2025	1 ISK = 31.0983 KHR	1 KHR = 0.0322 ISK
08 mei 2025	1 ISK = 30.8376 KHR	1 KHR = 0.0324 ISK
09 mei 2025	1 ISK = 30.6543 KHR	1 KHR = 0.0326 ISK
10 mei 2025	1 ISK = 30.7403 KHR	1 KHR = 0.0325 ISK
11 mei 2025	1 ISK = 30.6268 KHR	1 KHR = 0.0327 ISK
12 mei 2025	1 ISK = 30.2389 KHR	1 KHR = 0.0331 ISK
13 mei 2025	1 ISK = 30.2971 KHR	1 KHR = 0.033 ISK
14 mei 2025	1 ISK = 30.9805 KHR	1 KHR = 0.0323 ISK
15 mei 2025	1 ISK = 30.9568 KHR	1 KHR = 0.0323 ISK
16 mei 2025	1 ISK = 30.7084 KHR	1 KHR = 0.0326 ISK
17 mei 2025	1 ISK = 30.7205 KHR	1 KHR = 0.0326 ISK
18 mei 2025	1 ISK = 30.7205 KHR	1 KHR = 0.0326 ISK
19 mei 2025	1 ISK = 30.9698 KHR	1 KHR = 0.0323 ISK
20 mei 2025	1 ISK = 30.842 KHR	1 KHR = 0.0324 ISK
21 mei 2025	1 ISK = 31.3531 KHR	1 KHR = 0.0319 ISK
22 mei 2025	1 ISK = 31.254 KHR	1 KHR = 0.032 ISK
23 mei 2025	1 ISK = 31.3169 KHR	1 KHR = 0.0319 ISK
24 mei 2025	1 ISK = 31.3028 KHR	1 KHR = 0.0319 ISK
25 mei 2025	1 ISK = 31.3028 KHR	1 KHR = 0.0319 ISK
26 mei 2025	1 ISK = 31.4279 KHR	1 KHR = 0.0318 ISK
27 mei 2025	1 ISK = 31.5423 KHR	1 KHR = 0.0317 ISK
28 mei 2025	1 ISK = 31.5351 KHR	1 KHR = 0.0317 ISK
29 mei 2025	1 ISK = 31.3372 KHR	1 KHR = 0.0319 ISK
30 mei 2025	1 ISK = 31.4699 KHR	1 KHR = 0.0318 ISK
31 mei 2025	1 ISK = 31.4572 KHR	1 KHR = 0.0318 ISK

Jun 2025

Datum	ISK-KHR	KHR-ISK
01 jun 2025	1 ISK = 31.4147 KHR	1 KHR = 0.0318 ISK
02 jun 2025	1 ISK = 31.5988 KHR	1 KHR = 0.0316 ISK
03 jun 2025	1 ISK = 31.6051 KHR	1 KHR = 0.0316 ISK
04 jun 2025	1 ISK = 31.5567 KHR	1 KHR = 0.0317 ISK
05 jun 2025	1 ISK = 31.7391 KHR	1 KHR = 0.0315 ISK
06 jun 2025	1 ISK = 31.7822 KHR	1 KHR = 0.0315 ISK
07 jun 2025	1 ISK = 31.8029 KHR	1 KHR = 0.0314 ISK
08 jun 2025	1 ISK = 31.8029 KHR	1 KHR = 0.0314 ISK
09 jun 2025	1 ISK = 31.8124 KHR	1 KHR = 0.0314 ISK
10 jun 2025	1 ISK = 31.8902 KHR	1 KHR = 0.0314 ISK
11 jun 2025	1 ISK = 31.9467 KHR	1 KHR = 0.0313 ISK
12 jun 2025	1 ISK = 32.3582 KHR	1 KHR = 0.0309 ISK
13 jun 2025	1 ISK = 32.0038 KHR	1 KHR = 0.0312 ISK
14 jun 2025	1 ISK = 32.0259 KHR	1 KHR = 0.0312 ISK
15 jun 2025	1 ISK = 32.0259 KHR	1 KHR = 0.0312 ISK
16 jun 2025	1 ISK = 32.2127 KHR	1 KHR = 0.031 ISK
17 jun 2025	1 ISK = 32.2332 KHR	1 KHR = 0.031 ISK
18 jun 2025	1 ISK = 32.0684 KHR	1 KHR = 0.0312 ISK
19 jun 2025	1 ISK = 32.1249 KHR	1 KHR = 0.0311 ISK
20 jun 2025	1 ISK = 32.384 KHR	1 KHR = 0.0309 ISK
21 jun 2025	1 ISK = 32.2853 KHR	1 KHR = 0.031 ISK
22 jun 2025	1 ISK = 32.2853 KHR	1 KHR = 0.031 ISK
23 jun 2025	1 ISK = 32.1129 KHR	1 KHR = 0.0311 ISK
24 jun 2025	1 ISK = 32.6592 KHR	1 KHR = 0.0306 ISK
25 jun 2025	1 ISK = 32.7006 KHR	1 KHR = 0.0306 ISK
26 jun 2025	1 ISK = 33.0197 KHR	1 KHR = 0.0303 ISK
27 jun 2025	1 ISK = 33.0404 KHR	1 KHR = 0.0303 ISK
28 jun 2025	1 ISK = 33.0634 KHR	1 KHR = 0.0302 ISK
29 jun 2025	1 ISK = 33.0634 KHR	1 KHR = 0.0302 ISK
30 jun 2025	1 ISK = 33.0592 KHR	1 KHR = 0.0302 ISK

Jul 2025

Datum	ISK-KHR	KHR-ISK
01 jul 2025	1 ISK = 33.3212 KHR	1 KHR = 0.03 ISK
02 jul 2025	1 ISK = 33.0242 KHR	1 KHR = 0.0303 ISK
03 jul 2025	1 ISK = 33.2297 KHR	1 KHR = 0.0301 ISK
04 jul 2025	1 ISK = 33.2102 KHR	1 KHR = 0.0301 ISK

ISK-KHR en KHR-ISK wisselkoersen-info

Ijslandse Kroon (ISK) is de valuta die in Ijsland wordt gebruikt. Cambodjaanse Riel (KHR) is de valuta die in Cambodja wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Ijsland en in Cambodja worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws